INTERNATIONAL SILICA INDUSTRIAL Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.36
Last Closing0.40
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.36
Opening Price0.36
No. of Shares254
Div0.00
Change-0.04
Closing Price0.36
Average Price0.36
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2023 | 0.28 | 0.28 | 0.28 | 42 | 1 | 150 |
02/02/2023 | 0.31 | 0.31 | 0.31 | 47 | 1 | 150 |
29/01/2023 | 0.34 | 0.31 | 0.34 | 20 | 2 | 60 |
24/01/2023 | 0.34 | 0.34 | 0.34 | 112 | 4 | 330 |
18/01/2023 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
12/01/2023 | 0.34 | 0.29 | 0.34 | 65 | 6 | 200 |
05/01/2023 | 0.38 | 0.32 | 0.32 | 18 | 3 | 55 |
28/12/2022 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
22/12/2022 | 0.38 | 0.34 | 0.38 | 73 | 4 | 200 |
12/12/2022 | 0.37 | 0.37 | 0.37 | 19 | 1 | 50 |
08/12/2022 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
06/12/2022 | 0.41 | 0.37 | 0.41 | 60 | 4 | 160 |
05/12/2022 | 0.41 | 0.41 | 0.41 | 21 | 1 | 50 |
29/11/2022 | 0.45 | 0.41 | 0.45 | 267 | 10 | 650 |
24/11/2022 | 0.45 | 0.38 | 0.45 | 119 | 6 | 270 |
22/11/2022 | 0.46 | 0.42 | 0.42 | 35 | 2 | 80 |
21/11/2022 | 0.46 | 0.45 | 0.46 | 38 | 6 | 85 |
17/11/2022 | 0.49 | 0.49 | 0.49 | 12 | 1 | 25 |
16/11/2022 | 0.54 | 0.54 | 0.54 | 27 | 1 | 50 |
06/11/2022 | 0.60 | 0.60 | 0.60 | 6 | 1 | 10 |