AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

Performance Indicators 07/10/2026
MarketOTC
High Price1.02
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price1.01
Opening Price1.01
No. of Shares220
Div0.00
Change0.04
Closing Price1.02
Average Price1.02
P/EN
Value Traded223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 0.16 | 0.16 | 0.16 | 0 | 1 | 1 |
| 02/07/2024 | 0.15 | 0.14 | 0.15 | 79,776 | 4 | 531,842 |
| 24/01/2023 | 0.90 | 0.90 | 0.90 | 9,565 | 1 | 10,628 |
| 15/12/2022 | 0.90 | 0.90 | 0.90 | 14 | 1 | 15 |
| 01/08/2019 | 0.90 | 0.90 | 0.90 | 9,000 | 1 | 10,000 |
| 05/07/2018 | 0.90 | 0.90 | 0.90 | 565 | 1 | 628 |
| 19/10/2017 | 0.93 | 0.93 | 0.93 | 584 | 1 | 628 |
| 05/07/2017 | 0.93 | 0.93 | 0.93 | 216 | 1 | 232 |
| 06/06/2017 | 0.85 | 0.85 | 0.85 | 8,500 | 1 | 10,000 |