Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price1.02

Last Closing0.98

No. of Transactions2

SectorReal Estate

Low Price1.01

Opening Price1.01

No. of Shares220

Div0.00

Change0.04

Closing Price1.02

Average Price1.02

P/EN

Value Traded223

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2024	0.73	0.73	0.73	37,230	2	51,000
01/10/2024	0.67	0.61	0.67	1,188	5	1,800
19/09/2024	0.61	0.61	0.61	61	1	100
17/09/2024	0.56	0.56	0.56	56	1	100
03/09/2024	0.51	0.50	0.51	5,128	3	10,250
01/09/2024	0.50	0.50	0.50	25	1	50
29/08/2024	0.46	0.46	0.46	46	2	100
15/08/2024	0.42	0.42	0.42	110	2	261
14/08/2024	0.39	0.39	0.39	78	1	200
13/08/2024	0.36	0.36	0.36	4	1	10
07/08/2024	0.33	0.33	0.33	3	1	10
04/08/2024	0.30	0.30	0.30	6	1	20
29/07/2024	0.28	0.28	0.28	3	1	10
24/07/2024	0.26	0.26	0.26	3	1	10
18/07/2024	0.24	0.24	0.24	2,580	5	10,751
17/07/2024	0.22	0.22	0.22	44	1	200
15/07/2024	0.20	0.20	0.20	40	1	200
14/07/2024	0.19	0.19	0.19	8	1	41
11/07/2024	0.18	0.18	0.18	36	1	200
10/07/2024	0.17	0.17	0.17	34	1	200

Download Table