Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 01/08/2019
MarketOTC
High Price0.90
Last Closing0.90
No. of Transactions1
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded9,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.90 0.90 0.90 9,000 1 10,000
05/07/2018 0.90 0.90 0.90 565 1 628
19/10/2017 0.93 0.93 0.93 584 1 628
05/07/2017 0.93 0.93 0.93 216 1 232
06/06/2017 0.85 0.85 0.85 8,500 1 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.90 0.90 0.90 9,000 1 10,000
01/07/2018 0.90 0.90 0.90 565 1 628
15/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
04/06/2017 0.85 0.85 0.85 8,500 1 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.90 0.90 0.90 9,000 1 10,000
01/07/2018 0.90 0.90 0.90 565 1 628
01/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
01/06/2017 0.85 0.85 0.85 8,500 1 10,000