Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/07/2025
MarketOTC
High Price4.41
Last Closing4.01
No. of Transactions15
SectorReal Estate
Low Price4.25
Opening Price4.25
No. of Shares245,503
Div0.00
Change0.39
Closing Price4.40
Average Price4.34
P/EN
Value Traded1,065,296

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 4.41 4.25 4.40 1,065,296 15 245,503
13/07/2025 4.01 3.65 4.01 875 2 220
10/07/2025 3.65 3.35 3.65 1,439 3 405
09/07/2025 3.32 3.32 3.32 1,228 2 370
08/07/2025 3.02 3.02 3.02 1,039 2 344
06/07/2025 2.75 2.75 2.75 828 2 301
03/07/2025 2.50 2.50 2.50 525 4 210
22/05/2025 2.28 2.28 2.28 23 1 10
21/05/2025 2.53 2.53 2.53 127 1 50
19/05/2025 2.53 2.53 2.53 89 1 35
08/05/2025 2.81 2.81 2.81 98 1 35
06/05/2025 3.11 3.11 3.11 93 1 30
31/12/2024 3.45 2.83 3.45 1,292 6 410
30/12/2024 3.14 3.14 3.14 314 1 100
29/12/2024 2.86 2.86 2.86 346 1 121
23/12/2024 2.60 2.60 2.60 520 2 200
11/12/2024 2.38 2.38 2.38 331 1 139
09/12/2024 2.17 2.17 2.17 388 1 179
04/12/2024 1.98 1.89 1.98 963 3 499
03/12/2024 1.80 1.80 1.80 360 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 4.41 3.65 4.40 1,066,171 17 245,723
06/07/2025 3.65 2.75 3.65 4,534 9 1,420
29/06/2025 2.50 2.50 2.50 525 4 210
18/05/2025 2.53 2.28 2.28 238 3 95
29/12/2024 3.45 2.83 3.45 1,952 8 631
22/12/2024 2.60 2.60 2.60 520 2 200
08/12/2024 2.38 2.17 2.38 719 2 318
24/11/2024 1.66 1.51 1.66 1,132 5 700
17/11/2024 1.38 1.38 1.38 69 1 50
10/11/2024 1.26 1.26 1.26 857 1 680
27/10/2024 1.05 1.05 1.05 21 1 20
13/10/2024 0.96 0.80 0.96 281 4 311
29/09/2024 0.73 0.61 0.73 38,418 7 52,800
15/09/2024 0.61 0.56 0.61 117 2 200
25/08/2024 0.46 0.46 0.46 46 2 100
11/08/2024 0.42 0.36 0.42 191 4 471
04/08/2024 0.33 0.30 0.33 9 2 30
28/07/2024 0.28 0.28 0.28 3 1 10
21/07/2024 0.26 0.26 0.26 3 1 10
14/07/2024 0.24 0.19 0.24 2,672 8 11,192
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 4.41 2.50 4.40 1,071,230 30 247,353
04/05/2025 3.11 2.28 2.28 430 5 160
01/12/2024 3.45 1.80 3.45 4,514 17 1,848
03/11/2024 1.66 1.15 1.66 2,403 8 1,730
01/10/2024 1.05 0.61 1.05 38,720 12 53,131
01/09/2024 0.61 0.50 0.61 5,270 6 10,500
01/08/2024 0.46 0.30 0.46 247 8 601
01/07/2024 0.28 0.14 0.28 82,523 17 543,455
01/12/2022 0.90 0.90 0.90 14 1 15
01/08/2019 0.90 0.90 0.90 9,000 1 10,000
01/07/2018 0.90 0.90 0.90 565 1 628
01/07/2018 0.90 0.90 0.90 565 1 628
01/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
01/06/2017 0.85 0.85 0.85 8,500 1 10,000
Download Table