Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 24/01/2023
MarketOTC
High Price0.90
Last Closing0.90
No. of Transactions1
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares10,628
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded9,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 0.90 0.90 0.90 9,565 1 10,628
15/12/2022 0.90 0.90 0.90 14 1 15
01/08/2019 0.90 0.90 0.90 9,000 1 10,000
05/07/2018 0.90 0.90 0.90 565 1 628
19/10/2017 0.93 0.93 0.93 584 1 628
05/07/2017 0.93 0.93 0.93 216 1 232
06/06/2017 0.85 0.85 0.85 8,500 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.90 0.90 0.90 9,565 1 10,628
11/12/2022 0.90 0.90 0.90 14 1 15
28/07/2019 0.90 0.90 0.90 9,000 1 10,000
01/07/2018 0.90 0.90 0.90 565 1 628
15/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
04/06/2017 0.85 0.85 0.85 8,500 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.90 0.90 0.90 9,565 1 10,628
01/12/2022 0.90 0.90 0.90 14 1 15
01/08/2019 0.90 0.90 0.90 9,000 1 10,000
01/07/2018 0.90 0.90 0.90 565 1 628
01/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
01/06/2017 0.85 0.85 0.85 8,500 1 10,000
Download Table