Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketOTC
High Price0.77
Last Closing0.76
No. of Transactions2
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares400
Div0.00
Change-0.01
Closing Price0.75
Average Price0.77
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2026 0.57 0.57 0.57 114 1 200
15/02/2026 0.52 0.52 0.52 78 1 150
12/02/2026 0.48 0.48 0.48 144 1 300
11/02/2026 0.44 0.44 0.44 4,407 10 10,015
10/02/2026 0.40 0.40 0.40 80 2 200
09/02/2026 0.37 0.37 0.37 9 1 25
03/02/2026 0.34 0.31 0.34 6,540 11 21,000
14/07/2025 4.41 4.25 4.40 1,065,296 15 245,503
13/07/2025 4.01 3.65 4.01 875 2 220
10/07/2025 3.65 3.35 3.65 1,439 3 405
09/07/2025 3.32 3.32 3.32 1,228 2 370
08/07/2025 3.02 3.02 3.02 1,039 2 344
06/07/2025 2.75 2.75 2.75 828 2 301
03/07/2025 2.50 2.50 2.50 525 4 210
22/05/2025 2.28 2.28 2.28 23 1 10
21/05/2025 2.53 2.53 2.53 127 1 50
19/05/2025 2.53 2.53 2.53 89 1 35
08/05/2025 2.81 2.81 2.81 98 1 35
06/05/2025 3.11 3.11 3.11 93 1 30
31/12/2024 3.45 2.83 3.45 1,292 6 410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.93 0.93 0.93 216 1 232
04/06/2017 0.85 0.85 0.85 8,500 1 10,000
Download Table