Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.99
Last Closing0.90
No. of Transactions25
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,734
Div0.00
Change0.09
Closing Price0.99
Average Price0.96
P/EN
Value Traded3,595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2026 0.87 0.87 0.87 87 1 100
20/04/2026 0.91 0.90 0.90 222 3 245
16/04/2026 1.00 0.93 1.00 303 5 322
15/04/2026 0.96 0.96 0.96 1 1 1
13/04/2026 1.07 1.03 1.03 1,197 7 1,131
12/04/2026 1.14 1.09 1.14 272 9 249
07/04/2026 1.21 1.09 1.21 551 5 495
06/04/2026 1.14 1.07 1.14 725 5 677
05/04/2026 1.18 1.18 1.18 1,074 8 910
02/04/2026 1.40 1.31 1.31 684 7 515
01/04/2026 1.45 1.40 1.45 281 2 201
31/03/2026 1.46 1.25 1.46 2,874 36 2,059
30/03/2026 1.39 1.37 1.37 537 7 387
29/03/2026 1.27 1.27 1.27 1,822 11 1,435
26/03/2026 1.16 1.16 1.16 4,669 11 4,025
25/03/2026 1.06 1.06 1.06 212 1 200
10/03/2026 0.97 0.97 0.97 194 1 200
09/03/2026 0.89 0.89 0.89 178 1 200
03/03/2026 0.81 0.81 0.81 162 1 200
25/02/2026 0.74 0.74 0.74 148 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.42 0.36 0.42 191 4 471
04/08/2024 0.33 0.30 0.33 9 2 30
28/07/2024 0.28 0.28 0.28 3 1 10
21/07/2024 0.26 0.26 0.26 3 1 10
14/07/2024 0.24 0.19 0.24 2,672 8 11,192
08/07/2024 0.18 0.16 0.18 70 3 401
30/06/2024 0.15 0.14 0.15 79,776 4 531,842
22/01/2023 0.90 0.90 0.90 9,565 1 10,628
11/12/2022 0.90 0.90 0.90 14 1 15
28/07/2019 0.90 0.90 0.90 9,000 1 10,000
15/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
04/06/2017 0.85 0.85 0.85 8,500 1 10,000
Download Table