Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/07/2026
MarketOTC
High Price0.84
Last Closing0.87
No. of Transactions2
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares59
Div0.00
Change-0.03
Closing Price0.84
Average Price0.84
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2026 1.14 1.07 1.14 725 5 677
05/04/2026 1.18 1.18 1.18 1,074 8 910
02/04/2026 1.40 1.31 1.31 684 7 515
01/04/2026 1.45 1.40 1.45 281 2 201
31/03/2026 1.46 1.25 1.46 2,874 36 2,059
30/03/2026 1.39 1.37 1.37 537 7 387
29/03/2026 1.27 1.27 1.27 1,822 11 1,435
26/03/2026 1.16 1.16 1.16 4,669 11 4,025
25/03/2026 1.06 1.06 1.06 212 1 200
10/03/2026 0.97 0.97 0.97 194 1 200
09/03/2026 0.89 0.89 0.89 178 1 200
03/03/2026 0.81 0.81 0.81 162 1 200
25/02/2026 0.74 0.74 0.74 148 1 200
23/02/2026 0.68 0.68 0.68 136 1 200
19/02/2026 0.62 0.62 0.62 403 1 650
17/02/2026 0.57 0.57 0.57 114 1 200
15/02/2026 0.52 0.52 0.52 78 1 150
12/02/2026 0.48 0.48 0.48 144 1 300
11/02/2026 0.44 0.44 0.44 4,407 10 10,015
10/02/2026 0.40 0.40 0.40 80 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.18 0.16 0.18 70 3 401
30/06/2024 0.15 0.14 0.15 79,776 4 531,842
22/01/2023 0.90 0.90 0.90 9,565 1 10,628
11/12/2022 0.90 0.90 0.90 14 1 15
28/07/2019 0.90 0.90 0.90 9,000 1 10,000
15/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
04/06/2017 0.85 0.85 0.85 8,500 1 10,000
Download Table