NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2002 | 1.27 | 1.24 | 1.27 | 207,316 | 153 | 164,253 |
| 01/07/2002 | 1.21 | 1.19 | 1.21 | 25,720 | 33 | 21,350 |
| 30/06/2002 | 1.16 | 1.15 | 1.16 | 17,653 | 22 | 15,250 |
| 27/06/2002 | 1.19 | 1.15 | 1.15 | 68,351 | 89 | 58,800 |
| 26/06/2002 | 1.14 | 1.09 | 1.14 | 82,616 | 119 | 73,871 |
| 25/06/2002 | 1.12 | 1.07 | 1.09 | 126,208 | 118 | 115,119 |
| 24/06/2002 | 1.08 | 1.08 | 1.08 | 70,470 | 83 | 65,250 |
| 23/06/2002 | 1.03 | 1.01 | 1.03 | 37,987 | 37 | 36,900 |
| 20/06/2002 | 0.99 | 0.94 | 0.99 | 47,691 | 78 | 48,871 |
| 19/06/2002 | 0.95 | 0.93 | 0.95 | 24,157 | 17 | 25,746 |
| 18/06/2002 | 0.92 | 0.92 | 0.92 | 6,440 | 4 | 7,000 |
| 17/06/2002 | 0.92 | 0.92 | 0.92 | 799 | 6 | 868 |
| 16/06/2002 | 0.93 | 0.93 | 0.93 | 189 | 1 | 203 |
| 13/06/2002 | 0.92 | 0.91 | 0.92 | 1,186 | 10 | 1,291 |
| 12/06/2002 | 0.91 | 0.90 | 0.91 | 1,620 | 16 | 1,781 |
| 11/06/2002 | 0.91 | 0.91 | 0.91 | 5,573 | 8 | 6,124 |
| 10/06/2002 | 0.93 | 0.92 | 0.92 | 2,519 | 3 | 2,730 |
| 09/06/2002 | 0.92 | 0.92 | 0.92 | 2,322 | 4 | 2,524 |
| 05/06/2002 | 0.92 | 0.91 | 0.92 | 1,726 | 4 | 1,880 |
| 04/06/2002 | 0.94 | 0.93 | 0.93 | 4,195 | 6 | 4,500 |