NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2002 | 1.03 | 1.03 | 1.03 | 1,906 | 4 | 1,850 |
| 26/08/2002 | 1.02 | 1.01 | 1.02 | 8,711 | 12 | 8,550 |
| 25/08/2002 | 1.02 | 1.02 | 1.02 | 6,987 | 19 | 6,850 |
| 22/08/2002 | 1.04 | 1.03 | 1.04 | 6,401 | 19 | 6,200 |
| 21/08/2002 | 1.04 | 1.02 | 1.03 | 6,935 | 17 | 6,699 |
| 20/08/2002 | 1.06 | 1.04 | 1.06 | 9,679 | 32 | 9,250 |
| 19/08/2002 | 1.04 | 1.02 | 1.04 | 19,117 | 31 | 18,610 |
| 18/08/2002 | 1.01 | 1.00 | 1.01 | 2,886 | 10 | 2,858 |
| 15/08/2002 | 1.00 | 1.00 | 1.00 | 15,600 | 27 | 15,600 |
| 14/08/2002 | 1.04 | 0.98 | 1.01 | 24,051 | 46 | 23,950 |
| 13/08/2002 | 1.07 | 1.02 | 1.02 | 11,218 | 21 | 10,850 |
| 12/08/2002 | 1.05 | 1.05 | 1.05 | 9,450 | 12 | 9,000 |
| 11/08/2002 | 1.10 | 1.05 | 1.06 | 16,186 | 39 | 15,050 |
| 08/08/2002 | 1.09 | 1.06 | 1.08 | 31,031 | 45 | 28,696 |
| 07/08/2002 | 1.06 | 1.04 | 1.06 | 7,382 | 22 | 7,050 |
| 06/08/2002 | 1.06 | 1.05 | 1.05 | 4,228 | 8 | 4,000 |
| 05/08/2002 | 1.06 | 1.02 | 1.06 | 49,821 | 83 | 48,223 |
| 04/08/2002 | 1.14 | 1.07 | 1.07 | 34,896 | 69 | 32,500 |
| 01/08/2002 | 1.15 | 1.12 | 1.12 | 29,909 | 37 | 26,350 |
| 31/07/2002 | 1.14 | 1.11 | 1.14 | 54,735 | 81 | 48,424 |