NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2015 | 0.61 | 0.61 | 0.61 | 31 | 1 | 50 |
04/05/2015 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
03/05/2015 | 0.60 | 0.58 | 0.59 | 483 | 9 | 817 |
29/04/2015 | 0.61 | 0.61 | 0.61 | 128 | 3 | 210 |
28/04/2015 | 0.60 | 0.60 | 0.60 | 228 | 5 | 380 |
27/04/2015 | 0.61 | 0.59 | 0.61 | 270 | 6 | 450 |
26/04/2015 | 0.59 | 0.56 | 0.59 | 304 | 7 | 529 |
23/04/2015 | 0.58 | 0.58 | 0.58 | 1,726 | 14 | 2,976 |
22/04/2015 | 0.61 | 0.60 | 0.60 | 1,849 | 9 | 3,040 |
21/04/2015 | 0.59 | 0.58 | 0.59 | 1,086 | 4 | 1,860 |
19/04/2015 | 0.57 | 0.55 | 0.57 | 14,349 | 7 | 25,700 |
16/04/2015 | 0.56 | 0.55 | 0.55 | 110,704 | 38 | 201,150 |
14/04/2015 | 0.56 | 0.56 | 0.56 | 286 | 4 | 510 |
13/04/2015 | 0.57 | 0.55 | 0.56 | 21,520 | 12 | 39,000 |
02/04/2015 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
31/03/2015 | 0.57 | 0.57 | 0.57 | 26 | 2 | 45 |
29/03/2015 | 0.56 | 0.55 | 0.55 | 10,291 | 12 | 18,674 |
26/03/2015 | 0.60 | 0.57 | 0.57 | 3,324 | 3 | 5,800 |
23/03/2015 | 0.61 | 0.60 | 0.60 | 9,471 | 12 | 15,700 |
22/03/2015 | 0.62 | 0.62 | 0.62 | 3,100 | 2 | 5,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2006 | 1.60 | 1.51 | 1.58 | 24,116 | 43 | 15,213 |
03/12/2006 | 1.60 | 1.52 | 1.58 | 45,225 | 27 | 28,750 |
26/11/2006 | 1.65 | 1.58 | 1.59 | 54,609 | 53 | 34,181 |
19/11/2006 | 1.65 | 1.61 | 1.62 | 64,865 | 24 | 39,741 |
13/11/2006 | 1.66 | 1.63 | 1.63 | 51,889 | 36 | 31,410 |
05/11/2006 | 1.68 | 1.64 | 1.67 | 39,819 | 26 | 24,150 |
29/10/2006 | 1.72 | 1.65 | 1.66 | 150,431 | 98 | 89,723 |
15/10/2006 | 1.69 | 1.64 | 1.65 | 13,339 | 19 | 8,063 |
08/10/2006 | 1.67 | 1.64 | 1.64 | 24,564 | 32 | 14,839 |
01/10/2006 | 1.70 | 1.66 | 1.66 | 4,447 | 12 | 2,662 |
24/09/2006 | 1.72 | 1.60 | 1.66 | 25,693 | 41 | 15,264 |
17/09/2006 | 1.72 | 1.65 | 1.66 | 35,187 | 35 | 21,192 |
10/09/2006 | 1.72 | 1.66 | 1.66 | 14,986 | 19 | 9,000 |
03/09/2006 | 1.73 | 1.68 | 1.68 | 77,977 | 49 | 46,285 |
27/08/2006 | 1.69 | 1.61 | 1.67 | 235,089 | 113 | 142,715 |
21/08/2006 | 1.69 | 1.63 | 1.66 | 55,025 | 43 | 33,279 |
13/08/2006 | 1.70 | 1.65 | 1.68 | 23,104 | 44 | 13,753 |
06/08/2006 | 1.70 | 1.63 | 1.68 | 28,215 | 68 | 17,002 |
30/07/2006 | 1.74 | 1.65 | 1.70 | 11,391 | 33 | 6,802 |
23/07/2006 | 1.75 | 1.66 | 1.71 | 12,165 | 22 | 7,167 |