Menu
Loading data
High Low
Performance Indicators 06/05/2021
MarketFirst
High Price1.07
Last Closing1.10
No. of Transactions1
SectorChemical Industries
Low Price1.07
Opening Price1.07
No. of Shares24
Div4.67
Change-0.03
Closing Price1.07
Average Price1.07
P/E12.6
Value Traded26

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 1.07 1.07 1.07 26 1 24
15/04/2021 1.10 1.10 1.10 45 1 41
06/04/2021 1.10 1.08 1.10 77 2 70
04/04/2021 1.10 1.05 1.10 10,543 5 10,030
01/04/2021 1.10 1.10 1.10 220 1 200
30/03/2021 1.15 1.11 1.15 30 2 26
18/03/2021 1.16 1.10 1.16 252 2 224
08/03/2021 1.15 1.14 1.15 256 3 224
07/03/2021 1.15 1.12 1.15 2,375 3 2,100
04/03/2021 1.15 1.09 1.15 507 4 450
23/02/2021 1.14 1.09 1.14 170 3 150
22/02/2021 1.14 1.14 1.14 570 2 500
01/02/2021 1.20 1.11 1.20 567 2 510
26/01/2021 1.16 1.16 1.16 232 1 200
21/01/2021 1.22 1.18 1.22 1,798 8 1,480
19/01/2021 1.17 1.15 1.17 475 2 410
18/01/2021 1.13 1.12 1.13 348 6 310
17/01/2021 1.08 1.00 1.08 1,447 8 1,350
14/01/2021 1.03 1.01 1.03 10,305 3 10,200
12/01/2021 1.00 0.99 0.99 794 4 800
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.07 1.07 1.07 26 1 24
12/04/2021 1.10 1.10 1.10 45 1 41
04/04/2021 1.10 1.05 1.10 10,620 7 10,100
28/03/2021 1.15 1.10 1.10 250 3 226
14/03/2021 1.16 1.10 1.16 252 2 224
07/03/2021 1.15 1.12 1.15 2,631 6 2,324
28/02/2021 1.15 1.09 1.15 507 4 450
21/02/2021 1.14 1.09 1.14 740 5 650
31/01/2021 1.20 1.11 1.20 567 2 510
24/01/2021 1.16 1.16 1.16 232 1 200
17/01/2021 1.22 1.00 1.22 4,068 24 3,550
10/01/2021 1.03 0.99 1.03 11,299 9 11,200
03/01/2021 0.99 0.99 0.99 9,900 1 10,000
29/11/2020 1.00 1.00 1.00 2,500,400 2 2,500,400
22/11/2020 1.00 0.99 0.99 6,659 16 6,723
15/11/2020 1.00 0.99 1.00 794 3 800
01/11/2020 1.00 1.00 1.00 150 2 150
25/10/2020 0.99 0.99 0.99 1,418 7 1,432
18/10/2020 1.00 0.99 1.00 100 2 100
11/10/2020 1.00 0.97 1.00 12,564 16 12,698
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.10 1.05 1.10 10,885 9 10,341
01/03/2021 1.16 1.09 1.15 3,420 14 3,024
01/02/2021 1.20 1.09 1.14 1,307 7 1,160
03/01/2021 1.22 0.99 1.16 25,498 35 24,950
01/12/2020 1.00 1.00 1.00 2,500,400 2 2,500,400
01/11/2020 1.00 0.99 0.99 7,603 21 7,673
01/10/2020 1.00 0.95 0.99 571,082 44 582,611
01/09/2020 0.98 0.87 0.98 176,929 37 181,210
04/08/2020 0.97 0.91 0.93 45,618 35 48,508
01/07/2020 1.00 0.92 0.97 227,411 21 228,126
01/06/2020 1.04 0.90 0.95 61,603 116 63,726
10/05/2020 1.04 0.90 0.99 13,892 60 14,248
01/03/2020 0.97 0.90 0.91 18,925 34 20,442
02/02/2020 0.97 0.88 0.93 19,100 38 20,306
02/01/2020 0.92 0.82 0.88 13,896 44 16,098
01/12/2019 0.82 0.80 0.80 43,293 34 52,827
03/11/2019 0.83 0.81 0.81 15,596 20 19,162
01/10/2019 0.82 0.80 0.82 947 5 1,157
01/09/2019 0.83 0.80 0.80 3,959 5 4,885
01/08/2019 0.86 0.82 0.82 3,942 8 4,673