MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2002 | 0.95 | 0.95 | 0.95 | 52,250 | 1 | 55,000 |
| 09/01/2002 | 0.95 | 0.95 | 0.95 | 379 | 2 | 399 |
| 30/12/2001 | 1.00 | 0.98 | 1.00 | 198 | 2 | 200 |
| 26/12/2001 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 27/11/2001 | 0.94 | 0.94 | 0.94 | 4,700 | 1 | 5,000 |
| 29/10/2001 | 0.99 | 0.99 | 0.99 | 100 | 1 | 101 |
| 28/08/2001 | 0.98 | 0.98 | 0.98 | 5,880 | 1 | 6,000 |
| 22/08/2001 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |