MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 24/09/2023
MarketSecond
High Price1.91
Last Closing1.91
No. of Transactions1
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares100
Div0.00
Change0.00
Closing Price1.91
Average Price1.91
P/EM
Value Traded191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 27/03/2023 | 1.92 | 1.91 | 1.91 | 38,244 | 8 | 20,023 |
| 27/02/2023 | 1.91 | 1.91 | 1.91 | 47,750 | 8 | 25,000 |
| 29/12/2022 | 2.01 | 1.90 | 2.01 | 28,653 | 6 | 14,934 |
| 22/12/2022 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 12/12/2022 | 2.02 | 2.02 | 2.02 | 1,333 | 1 | 660 |
| 30/10/2022 | 2.12 | 2.05 | 2.12 | 5,149 | 8 | 2,494 |
| 08/08/2022 | 2.05 | 1.96 | 2.05 | 767 | 5 | 380 |
| 07/08/2022 | 1.96 | 1.89 | 1.96 | 1,720 | 7 | 891 |
| 04/08/2022 | 1.89 | 1.80 | 1.89 | 2,233 | 4 | 1,228 |
| 03/08/2022 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 05/07/2022 | 1.89 | 1.89 | 1.89 | 17 | 1 | 9 |
| 09/02/2022 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| 03/02/2022 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 27/12/2021 | 1.90 | 1.90 | 1.90 | 627 | 2 | 330 |
| 25/08/2021 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 24/08/2021 | 2.00 | 1.90 | 1.90 | 1,380 | 4 | 700 |
| 14/06/2021 | 2.00 | 2.00 | 2.00 | 60 | 1 | 30 |
| 07/06/2021 | 2.00 | 2.00 | 2.00 | 300 | 1 | 150 |
| 15/12/2020 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 26/03/2023 | 1.92 | 1.91 | 1.91 | 38,244 | 8 | 20,023 |
| 26/02/2023 | 1.91 | 1.91 | 1.91 | 47,750 | 8 | 25,000 |
| 26/12/2022 | 2.01 | 1.90 | 2.01 | 28,653 | 6 | 14,934 |
| 18/12/2022 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 11/12/2022 | 2.02 | 2.02 | 2.02 | 1,333 | 1 | 660 |
| 30/10/2022 | 2.12 | 2.05 | 2.12 | 5,149 | 8 | 2,494 |
| 07/08/2022 | 2.05 | 1.89 | 2.05 | 2,487 | 12 | 1,271 |
| 31/07/2022 | 1.89 | 1.80 | 1.89 | 2,683 | 5 | 1,478 |
| 03/07/2022 | 1.89 | 1.89 | 1.89 | 17 | 1 | 9 |
| 06/02/2022 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| 30/01/2022 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 26/12/2021 | 1.90 | 1.90 | 1.90 | 627 | 2 | 330 |
| 22/08/2021 | 2.00 | 1.90 | 1.99 | 1,977 | 5 | 1,000 |
| 13/06/2021 | 2.00 | 2.00 | 2.00 | 60 | 1 | 30 |
| 06/06/2021 | 2.00 | 2.00 | 2.00 | 300 | 1 | 150 |
| 13/12/2020 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 21/06/2020 | 2.03 | 2.03 | 2.03 | 1,015 | 1 | 500 |
| 14/06/2020 | 2.03 | 1.94 | 2.03 | 10,635 | 2 | 5,250 |
| 07/06/2020 | 1.85 | 1.69 | 1.85 | 1,328 | 3 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 01/03/2023 | 1.92 | 1.91 | 1.91 | 38,244 | 8 | 20,023 |
| 01/02/2023 | 1.91 | 1.91 | 1.91 | 47,750 | 8 | 25,000 |
| 01/12/2022 | 2.02 | 1.90 | 2.01 | 30,178 | 8 | 15,694 |
| 02/10/2022 | 2.12 | 2.05 | 2.12 | 5,149 | 8 | 2,494 |
| 01/08/2022 | 2.05 | 1.80 | 2.05 | 5,170 | 17 | 2,749 |
| 03/07/2022 | 1.89 | 1.89 | 1.89 | 17 | 1 | 9 |
| 01/02/2022 | 1.90 | 1.90 | 1.90 | 13,300 | 2 | 7,000 |
| 01/12/2021 | 1.90 | 1.90 | 1.90 | 627 | 2 | 330 |
| 01/08/2021 | 2.00 | 1.90 | 1.99 | 1,977 | 5 | 1,000 |
| 01/06/2021 | 2.00 | 2.00 | 2.00 | 360 | 2 | 180 |
| 01/12/2020 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 01/06/2020 | 2.03 | 1.69 | 2.03 | 15,700 | 10 | 8,000 |
| 10/05/2020 | 2.40 | 2.05 | 2.05 | 57,880 | 10 | 24,400 |
| 02/01/2020 | 2.45 | 2.45 | 2.45 | 2,450 | 1 | 1,000 |
| 01/12/2019 | 2.43 | 2.16 | 2.43 | 258,702 | 26 | 118,293 |
| 01/09/2019 | 2.24 | 1.93 | 2.24 | 99,857 | 52 | 47,262 |
| 02/06/2019 | 2.24 | 2.24 | 2.24 | 1,008 | 1 | 450 |
| 02/12/2018 | 2.42 | 2.35 | 2.42 | 9,821 | 7 | 4,150 |
| 03/06/2018 | 2.42 | 1.95 | 2.42 | 212,375 | 31 | 99,732 |