MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2005 | 1.90 | 1.90 | 1.90 | 9,405 | 6 | 4,950 |
| 20/03/2005 | 1.94 | 1.94 | 1.94 | 10,282 | 5 | 5,300 |
| 17/03/2005 | 1.94 | 1.91 | 1.94 | 31,013 | 17 | 16,000 |
| 16/03/2005 | 1.91 | 1.91 | 1.91 | 573 | 1 | 300 |
| 15/03/2005 | 1.96 | 1.91 | 1.91 | 20,746 | 11 | 10,600 |
| 13/03/2005 | 1.99 | 1.99 | 1.99 | 1,990 | 1 | 1,000 |
| 08/03/2005 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 07/03/2005 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 03/03/2005 | 1.95 | 1.91 | 1.95 | 2,398 | 2 | 1,250 |
| 02/03/2005 | 1.91 | 1.90 | 1.90 | 5,720 | 3 | 3,000 |
| 01/03/2005 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 28/02/2005 | 2.00 | 1.91 | 1.99 | 10,235 | 3 | 5,140 |
| 27/02/2005 | 1.97 | 1.94 | 1.94 | 1,088 | 2 | 560 |
| 24/02/2005 | 1.95 | 1.92 | 1.95 | 7,019 | 2 | 3,640 |
| 23/02/2005 | 2.00 | 1.96 | 2.00 | 46,283 | 25 | 23,190 |
| 22/02/2005 | 1.91 | 1.77 | 1.91 | 38,623 | 15 | 21,210 |
| 21/02/2005 | 1.82 | 1.81 | 1.82 | 15,117 | 7 | 8,350 |
| 20/02/2005 | 1.90 | 1.86 | 1.90 | 2,051 | 5 | 1,100 |
| 16/02/2005 | 1.95 | 1.92 | 1.95 | 6,475 | 11 | 3,350 |
| 14/02/2005 | 2.09 | 2.02 | 2.02 | 7,871 | 11 | 3,800 |