MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2005 | 2.04 | 1.95 | 2.03 | 105,516 | 40 | 52,110 |
| 09/02/2005 | 1.97 | 1.90 | 1.95 | 66,672 | 54 | 34,950 |
| 08/02/2005 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 07/02/2005 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 06/02/2005 | 2.05 | 1.93 | 2.05 | 71,724 | 37 | 36,200 |
| 03/02/2005 | 2.05 | 2.01 | 2.02 | 55,131 | 24 | 27,300 |
| 02/02/2005 | 2.15 | 2.11 | 2.11 | 14,719 | 18 | 6,950 |
| 01/02/2005 | 2.32 | 2.21 | 2.22 | 8,811 | 4 | 3,950 |
| 31/01/2005 | 2.42 | 2.31 | 2.32 | 118,934 | 52 | 49,850 |
| 27/01/2005 | 2.31 | 2.31 | 2.31 | 7,508 | 3 | 3,250 |
| 26/01/2005 | 2.20 | 2.20 | 2.20 | 5,500 | 6 | 2,500 |
| 25/01/2005 | 2.10 | 2.10 | 2.10 | 5,250 | 6 | 2,500 |
| 24/01/2005 | 2.00 | 2.00 | 2.00 | 16,000 | 5 | 8,000 |
| 18/01/2005 | 1.91 | 1.91 | 1.91 | 1,910 | 1 | 1,000 |
| 17/01/2005 | 1.82 | 1.76 | 1.82 | 13,354 | 8 | 7,400 |
| 16/01/2005 | 1.74 | 1.74 | 1.74 | 3,306 | 2 | 1,900 |
| 13/01/2005 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 12/01/2005 | 1.59 | 1.59 | 1.59 | 1,272 | 1 | 800 |
| 11/01/2005 | 1.52 | 1.52 | 1.52 | 2,280 | 4 | 1,500 |
| 10/01/2005 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |