MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2005 | 2.75 | 2.75 | 2.75 | 7,035,655 | 1 | 2,558,420 |
08/09/2005 | 2.71 | 2.71 | 2.71 | 1,897 | 6 | 700 |
06/09/2005 | 2.85 | 2.85 | 2.85 | 2,850 | 5 | 1,000 |
04/09/2005 | 2.75 | 2.75 | 2.75 | 1,375 | 5 | 500 |
25/08/2005 | 2.78 | 2.75 | 2.78 | 29,385 | 9 | 10,650 |
21/08/2005 | 2.82 | 2.66 | 2.69 | 2,292 | 3 | 850 |
18/08/2005 | 2.75 | 2.75 | 2.75 | 688 | 1 | 250 |
16/08/2005 | 2.86 | 2.86 | 2.86 | 2,145 | 1 | 750 |
15/08/2005 | 2.86 | 2.86 | 2.86 | 18,876 | 6 | 6,600 |
09/08/2005 | 2.86 | 2.86 | 2.73 | 858 | 3 | 300 |
08/08/2005 | 2.73 | 2.73 | 2.73 | 1,392 | 4 | 510 |
03/08/2005 | 2.60 | 2.60 | 2.60 | 4,030 | 4 | 1,550 |
01/08/2005 | 2.60 | 2.60 | 2.60 | 910 | 1 | 350 |
27/07/2005 | 2.71 | 2.71 | 2.71 | 2,710 | 3 | 1,000 |
26/07/2005 | 2.85 | 2.85 | 2.85 | 143 | 1 | 50 |
24/07/2005 | 3.00 | 2.82 | 3.00 | 2,018 | 4 | 710 |
21/07/2005 | 2.95 | 2.85 | 2.95 | 6,980 | 7 | 2,400 |
20/07/2005 | 2.84 | 2.81 | 2.81 | 40,933 | 9 | 14,420 |
19/07/2005 | 2.84 | 2.71 | 2.84 | 10,582 | 4 | 3,900 |
18/07/2005 | 2.71 | 2.71 | 2.71 | 16,802 | 3 | 6,200 |