Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2020

Market

High Price0.99

Last Closing0.96

No. of Transactions6

SectorEducational Services

Low Price0.99

Opening Price0.99

No. of Shares2,400

Div6.06

Change0.03

Closing Price0.99

Average Price0.99

P/E13.83

Value Traded2,376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2006	0.79	0.74	0.74	13,514	14	17,570
13/02/2006	0.80	0.77	0.77	2,232	5	2,860
08/02/2006	0.79	0.76	0.78	1,203	6	1,530
07/02/2006	0.79	0.77	0.79	10,203	11	13,130
06/02/2006	0.78	0.78	0.78	780	1	1,000
05/02/2006	0.79	0.76	0.78	5,218	10	6,750
02/02/2006	0.78	0.76	0.78	8,960	5	11,500
29/01/2006	0.80	0.79	0.80	2,748	7	3,438
26/01/2006	0.81	0.77	0.79	4,467	7	5,620
25/01/2006	0.78	0.75	0.78	1,077	5	1,412
24/01/2006	0.80	0.78	0.79	7,435	14	9,450
23/01/2006	0.81	0.81	0.81	810	1	1,000
22/01/2006	0.81	0.80	0.81	4,952	9	6,150
19/01/2006	0.83	0.81	0.81	810	4	1,000
18/01/2006	0.82	0.80	0.82	41,103	11	51,360
17/01/2006	0.81	0.80	0.81	21,454	14	26,774
16/01/2006	0.81	0.80	0.80	7,325	10	9,150
15/01/2006	0.83	0.81	0.83	3,085	7	3,778
08/01/2006	0.83	0.82	0.82	7,946	7	9,682
05/01/2006	0.85	0.82	0.83	15,026	17	18,105

Download Table