Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.82 0.80 0.80 1,581 3 1,965
28/12/2017 0.81 0.80 0.81 1,333 3 1,650
27/12/2017 0.81 0.77 0.81 2,415 11 3,050
26/12/2017 0.81 0.78 0.81 4,262 13 5,450
24/12/2017 0.82 0.80 0.82 178 3 220
21/12/2017 0.81 0.78 0.81 3,792 14 4,750
20/12/2017 0.83 0.82 0.82 2,847 7 3,460
19/12/2017 0.86 0.85 0.86 1,446 4 1,700
17/12/2017 0.89 0.87 0.89 831 7 950
14/12/2017 0.89 0.86 0.88 7,282 7 8,250
13/12/2017 0.90 0.87 0.90 2,300 10 2,610
12/12/2017 0.91 0.87 0.89 12,706 36 14,128
11/12/2017 0.90 0.87 0.90 1,414 13 1,585
10/12/2017 0.93 0.89 0.89 3,208 11 3,560
07/12/2017 0.92 0.90 0.92 43,389 94 47,865
06/12/2017 0.90 0.87 0.90 27,508 67 30,812
05/12/2017 0.88 0.85 0.86 16,593 31 19,160
04/12/2017 0.85 0.82 0.84 2,788 14 3,350
03/12/2017 0.85 0.81 0.85 4,429 12 5,456
29/11/2017 0.86 0.84 0.84 4,477 11 5,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 1.73 1.47 1.53 7,022 52 4,579
02/01/2012 1.73 1.69 1.73 724 6 420
26/12/2011 1.73 1.59 1.72 60,199 79 36,307
18/12/2011 1.58 1.39 1.52 18,325 102 12,299
11/12/2011 1.72 1.43 1.61 32,028 118 19,549
04/12/2011 1.44 1.32 1.44 4,885 31 3,456
27/11/2011 1.45 1.34 1.34 4,046 24 2,924
20/11/2011 1.40 1.40 1.40 13 1 9
13/11/2011 1.48 1.40 1.47 94 6 65
30/10/2011 1.46 1.35 1.40 1,850 30 1,329
23/10/2011 1.66 1.32 1.32 36,520 103 24,789
16/10/2011 1.72 1.62 1.67 3,189 39 1,937
09/10/2011 1.80 1.67 1.68 22,851 36 12,926
02/10/2011 1.89 1.77 1.89 2,549 14 1,392
25/09/2011 2.00 1.66 1.86 141,521 166 77,267
18/09/2011 2.46 2.02 2.02 288,393 212 130,812
11/09/2011 2.42 2.09 2.42 174,931 69 79,620
04/09/2011 2.20 2.16 2.20 868 5 400
28/08/2011 2.31 2.17 2.17 235 3 105
14/08/2011 2.28 2.28 2.28 11 1 5
Download Table