BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2017 | 1.62 | 1.60 | 1.62 | 2,027 | 3 | 1,252 |
| 24/10/2017 | 1.61 | 1.61 | 1.61 | 1,763 | 3 | 1,095 |
| 23/10/2017 | 1.61 | 1.61 | 1.61 | 11,431 | 9 | 7,100 |
| 22/10/2017 | 1.61 | 1.60 | 1.61 | 9,871 | 10 | 6,164 |
| 19/10/2017 | 1.62 | 1.61 | 1.62 | 7,269 | 12 | 4,510 |
| 18/10/2017 | 1.63 | 1.62 | 1.62 | 29,162 | 14 | 18,000 |
| 17/10/2017 | 1.63 | 1.61 | 1.62 | 7,295 | 12 | 4,520 |
| 16/10/2017 | 1.63 | 1.61 | 1.63 | 1,910 | 4 | 1,184 |
| 15/10/2017 | 1.61 | 1.61 | 1.61 | 1,472 | 3 | 914 |
| 12/10/2017 | 1.62 | 1.61 | 1.61 | 6,133 | 5 | 3,800 |
| 11/10/2017 | 1.61 | 1.60 | 1.61 | 8,999 | 3 | 5,592 |
| 10/10/2017 | 1.62 | 1.61 | 1.61 | 5,245 | 3 | 3,250 |
| 09/10/2017 | 1.61 | 1.60 | 1.60 | 15,079 | 12 | 9,405 |
| 08/10/2017 | 1.61 | 1.60 | 1.61 | 16,687 | 7 | 10,365 |
| 05/10/2017 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 03/10/2017 | 1.61 | 1.61 | 1.61 | 9,177 | 3 | 5,700 |
| 02/10/2017 | 1.62 | 1.61 | 1.61 | 2,347 | 5 | 1,451 |
| 01/10/2017 | 1.62 | 1.62 | 1.62 | 697 | 2 | 430 |
| 28/09/2017 | 1.61 | 1.61 | 1.61 | 6,440 | 1 | 4,000 |
| 26/09/2017 | 1.65 | 1.62 | 1.65 | 15,211 | 13 | 9,320 |