BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2017 | 1.58 | 1.58 | 1.58 | 16,235 | 5 | 10,275 |
| 12/06/2017 | 1.58 | 1.58 | 1.58 | 6,819 | 7 | 4,316 |
| 11/06/2017 | 1.58 | 1.57 | 1.58 | 4,874 | 5 | 3,088 |
| 08/06/2017 | 1.58 | 1.57 | 1.58 | 4,307 | 10 | 2,730 |
| 07/06/2017 | 1.59 | 1.58 | 1.58 | 15,251 | 11 | 9,643 |
| 06/06/2017 | 1.58 | 1.58 | 1.58 | 21,512 | 10 | 13,615 |
| 05/06/2017 | 1.58 | 1.58 | 1.58 | 50,560 | 15 | 32,000 |
| 04/06/2017 | 1.59 | 1.58 | 1.58 | 40,580 | 18 | 25,652 |
| 01/06/2017 | 1.58 | 1.57 | 1.57 | 19,929 | 14 | 12,625 |
| 31/05/2017 | 1.58 | 1.58 | 1.58 | 1,580 | 4 | 1,000 |
| 30/05/2017 | 1.58 | 1.57 | 1.57 | 6,081 | 7 | 3,852 |
| 29/05/2017 | 1.58 | 1.58 | 1.58 | 10,112 | 5 | 6,400 |
| 28/05/2017 | 1.58 | 1.58 | 1.58 | 6,320 | 4 | 4,000 |
| 24/05/2017 | 1.58 | 1.58 | 1.58 | 12,956 | 11 | 8,200 |
| 23/05/2017 | 1.59 | 1.58 | 1.58 | 50,498 | 14 | 31,958 |
| 22/05/2017 | 1.59 | 1.58 | 1.58 | 4,554 | 5 | 2,879 |
| 21/05/2017 | 1.59 | 1.58 | 1.58 | 9,230 | 6 | 5,841 |
| 18/05/2017 | 1.59 | 1.59 | 1.59 | 11,035 | 6 | 6,940 |
| 17/05/2017 | 1.60 | 1.58 | 1.58 | 7,755 | 6 | 4,880 |
| 16/05/2017 | 1.59 | 1.58 | 1.58 | 24,051 | 7 | 15,167 |