BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2017 | 1.96 | 1.95 | 1.96 | 13,858 | 16 | 7,078 |
| 27/02/2017 | 1.96 | 1.96 | 1.96 | 9,800 | 1 | 5,000 |
| 26/02/2017 | 1.96 | 1.96 | 1.96 | 3,920 | 1 | 2,000 |
| 23/02/2017 | 1.99 | 1.96 | 1.96 | 9,048 | 6 | 4,593 |
| 22/02/2017 | 1.99 | 1.98 | 1.98 | 19,951 | 13 | 10,033 |
| 20/02/2017 | 1.99 | 1.96 | 1.99 | 48,348 | 33 | 24,451 |
| 19/02/2017 | 1.97 | 1.94 | 1.97 | 23,503 | 17 | 11,963 |
| 16/02/2017 | 1.97 | 1.94 | 1.97 | 20,956 | 20 | 10,717 |
| 15/02/2017 | 1.93 | 1.92 | 1.93 | 10,034 | 6 | 5,200 |
| 14/02/2017 | 1.90 | 1.89 | 1.90 | 14,707 | 5 | 7,772 |
| 13/02/2017 | 1.90 | 1.89 | 1.89 | 9,307 | 7 | 4,921 |
| 12/02/2017 | 1.90 | 1.88 | 1.89 | 24,684 | 10 | 13,116 |
| 09/02/2017 | 1.88 | 1.87 | 1.88 | 1,530 | 3 | 818 |
| 08/02/2017 | 1.89 | 1.87 | 1.88 | 10,945 | 7 | 5,820 |
| 07/02/2017 | 1.92 | 1.92 | 1.92 | 88 | 1 | 46 |
| 06/02/2017 | 1.93 | 1.93 | 1.93 | 9,650 | 1 | 5,000 |
| 05/02/2017 | 1.93 | 1.88 | 1.93 | 58,500 | 13 | 30,950 |
| 02/02/2017 | 1.88 | 1.84 | 1.88 | 25,483 | 17 | 13,661 |
| 01/02/2017 | 1.84 | 1.83 | 1.83 | 39,967 | 17 | 21,821 |
| 31/01/2017 | 1.84 | 1.84 | 1.84 | 11,040 | 5 | 6,000 |