BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2017 | 1.62 | 1.62 | 1.62 | 2,754 | 3 | 1,700 |
| 10/09/2017 | 1.62 | 1.62 | 1.62 | 2,898 | 3 | 1,789 |
| 07/09/2017 | 1.64 | 1.62 | 1.62 | 3,255 | 3 | 2,000 |
| 06/09/2017 | 1.65 | 1.62 | 1.64 | 24,093 | 12 | 14,744 |
| 05/09/2017 | 1.62 | 1.62 | 1.62 | 8,239 | 7 | 5,086 |
| 30/08/2017 | 1.62 | 1.61 | 1.62 | 4,831 | 3 | 3,000 |
| 29/08/2017 | 1.61 | 1.60 | 1.61 | 16,359 | 5 | 10,224 |
| 28/08/2017 | 1.60 | 1.59 | 1.60 | 2,674 | 5 | 1,676 |
| 23/08/2017 | 1.60 | 1.59 | 1.60 | 17,500 | 3 | 11,000 |
| 22/08/2017 | 1.60 | 1.59 | 1.59 | 63,897 | 10 | 40,186 |
| 21/08/2017 | 1.60 | 1.58 | 1.60 | 123,657 | 40 | 77,960 |
| 20/08/2017 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 17/08/2017 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 16/08/2017 | 1.59 | 1.59 | 1.59 | 4,878 | 4 | 3,068 |
| 14/08/2017 | 1.60 | 1.59 | 1.59 | 8,350 | 4 | 5,250 |
| 13/08/2017 | 1.61 | 1.60 | 1.61 | 6,468 | 9 | 4,033 |
| 10/08/2017 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 09/08/2017 | 1.61 | 1.60 | 1.60 | 8,484 | 12 | 5,300 |
| 08/08/2017 | 1.63 | 1.60 | 1.61 | 50,873 | 23 | 31,610 |
| 07/08/2017 | 1.63 | 1.62 | 1.62 | 8,551 | 7 | 5,272 |