BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2004 | 3.43 | 3.25 | 3.25 | 171,451 | 38 | 51,943 |
| 29/07/2004 | 3.42 | 3.42 | 3.42 | 13,680 | 2 | 4,000 |
| 28/07/2004 | 3.70 | 3.56 | 3.60 | 36,901 | 12 | 10,157 |
| 27/07/2004 | 3.73 | 3.70 | 3.71 | 197,258 | 43 | 53,000 |
| 26/07/2004 | 3.75 | 3.70 | 3.72 | 179,345 | 42 | 48,246 |
| 25/07/2004 | 3.72 | 3.68 | 3.70 | 198,754 | 38 | 53,700 |
| 22/07/2004 | 3.72 | 3.63 | 3.70 | 260,957 | 70 | 70,822 |
| 21/07/2004 | 3.67 | 3.62 | 3.66 | 22,926 | 16 | 6,288 |
| 20/07/2004 | 3.64 | 3.60 | 3.60 | 25,866 | 13 | 7,178 |
| 19/07/2004 | 3.67 | 3.57 | 3.60 | 69,537 | 20 | 19,394 |
| 18/07/2004 | 3.60 | 3.58 | 3.59 | 51,170 | 22 | 14,245 |
| 15/07/2004 | 3.55 | 3.54 | 3.55 | 18,877 | 10 | 5,323 |
| 14/07/2004 | 3.55 | 3.53 | 3.55 | 81,381 | 18 | 23,000 |
| 13/07/2004 | 3.57 | 3.50 | 3.51 | 13,865 | 14 | 3,913 |
| 12/07/2004 | 3.53 | 3.50 | 3.53 | 24,721 | 11 | 7,026 |
| 11/07/2004 | 3.50 | 3.48 | 3.50 | 69,960 | 24 | 20,000 |
| 08/07/2004 | 3.55 | 3.45 | 3.55 | 13,684 | 7 | 3,860 |
| 07/07/2004 | 3.60 | 3.59 | 3.59 | 34,546 | 9 | 9,600 |
| 06/07/2004 | 3.62 | 3.60 | 3.60 | 155,559 | 21 | 43,200 |
| 05/07/2004 | 3.64 | 3.60 | 3.62 | 25,498 | 12 | 7,038 |