Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.55

Last Closing3.47

No. of Transactions42

SectorBanks

Low Price3.50

Opening Price3.54

No. of Shares49,636

Div2.65

Change0.04

Closing Price3.51

Average Price3.54

P/E11.52

Value Traded175,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2004	2.46	2.39	2.46	225,631	74	92,654
05/04/2004	2.39	2.30	2.39	349,313	102	147,898
04/04/2004	2.33	2.25	2.28	24,145	16	10,500
01/04/2004	2.25	2.25	2.25	1,125	1	500
30/03/2004	2.32	2.25	2.25	43,532	21	19,274
29/03/2004	2.40	2.30	2.30	63,948	33	27,565
28/03/2004	2.36	2.36	2.36	119,749	60	50,741
25/03/2004	2.25	2.25	2.25	84,744	34	37,664
23/03/2004	2.15	2.14	2.15	18,565	11	8,656
22/03/2004	2.05	2.05	2.05	1,025	1	500
21/03/2004	2.05	1.98	2.05	11,975	11	6,000
18/03/2004	1.98	1.95	1.98	25,410	8	13,000
16/03/2004	1.95	1.92	1.95	54,621	3	28,425
15/03/2004	2.04	2.02	2.02	7,090	3	3,500
14/03/2004	2.12	2.12	2.12	424	1	200
10/03/2004	2.20	2.20	2.20	1,100	2	500
09/03/2004	2.20	2.20	2.20	4,400	5	2,000
08/03/2004	2.14	2.12	2.14	10,757	2	5,055
04/03/2004	2.15	2.12	2.12	10,847	11	5,100
03/03/2004	2.18	2.15	2.16	35,956	20	16,600

Download Table