BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2004 | 5.93 | 5.70 | 5.93 | 505,154 | 126 | 85,801 |
| 28/11/2004 | 5.65 | 5.55 | 5.65 | 45,608 | 9 | 8,100 |
| 25/11/2004 | 5.70 | 5.55 | 5.60 | 37,296 | 11 | 6,575 |
| 24/11/2004 | 5.70 | 5.65 | 5.69 | 111,803 | 22 | 19,642 |
| 23/11/2004 | 5.70 | 5.61 | 5.69 | 94,765 | 10 | 16,800 |
| 22/11/2004 | 5.70 | 5.65 | 5.70 | 97,784 | 22 | 17,200 |
| 21/11/2004 | 5.72 | 5.50 | 5.68 | 620,382 | 25 | 112,368 |
| 18/11/2004 | 5.72 | 5.70 | 5.71 | 12,605 | 10 | 2,207 |
| 17/11/2004 | 5.75 | 5.65 | 5.65 | 114,278 | 28 | 20,083 |
| 10/11/2004 | 5.69 | 5.60 | 5.68 | 13,415 | 18 | 2,391 |
| 09/11/2004 | 5.82 | 5.45 | 5.72 | 63,179 | 26 | 11,472 |
| 08/11/2004 | 5.70 | 5.55 | 5.55 | 80,607 | 27 | 14,337 |
| 07/11/2004 | 5.72 | 5.56 | 5.67 | 71,948 | 23 | 12,800 |
| 04/11/2004 | 5.75 | 5.66 | 5.66 | 23,900 | 3 | 4,159 |
| 02/11/2004 | 5.77 | 5.55 | 5.75 | 159,727 | 49 | 28,224 |
| 01/11/2004 | 5.69 | 5.47 | 5.58 | 91,404 | 27 | 16,634 |
| 31/10/2004 | 5.59 | 5.45 | 5.59 | 22,483 | 22 | 4,100 |
| 28/10/2004 | 5.65 | 5.21 | 5.45 | 240,539 | 10 | 42,728 |
| 27/10/2004 | 5.60 | 5.34 | 5.48 | 146,401 | 18 | 27,209 |
| 26/10/2004 | 5.79 | 5.32 | 5.60 | 141,584 | 49 | 25,228 |