BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2004 | 4.02 | 3.99 | 4.02 | 169,601 | 27 | 42,237 |
| 26/08/2004 | 3.83 | 3.59 | 3.83 | 209,034 | 54 | 54,859 |
| 25/08/2004 | 3.68 | 3.60 | 3.65 | 140,379 | 53 | 38,837 |
| 24/08/2004 | 3.64 | 3.50 | 3.60 | 29,066 | 22 | 8,182 |
| 23/08/2004 | 3.48 | 3.48 | 3.48 | 6,960 | 3 | 2,000 |
| 22/08/2004 | 3.56 | 3.46 | 3.46 | 6,330 | 14 | 1,809 |
| 19/08/2004 | 3.54 | 3.40 | 3.54 | 15,510 | 12 | 4,500 |
| 18/08/2004 | 3.59 | 3.42 | 3.49 | 60,068 | 36 | 16,952 |
| 17/08/2004 | 3.60 | 3.44 | 3.55 | 239,529 | 81 | 67,517 |
| 16/08/2004 | 3.51 | 3.38 | 3.44 | 261,145 | 102 | 76,277 |
| 15/08/2004 | 3.38 | 3.27 | 3.38 | 51,137 | 21 | 15,419 |
| 12/08/2004 | 3.29 | 3.26 | 3.28 | 43,749 | 34 | 13,350 |
| 11/08/2004 | 3.30 | 3.18 | 3.26 | 82,708 | 42 | 25,550 |
| 10/08/2004 | 3.24 | 3.19 | 3.20 | 48,636 | 15 | 15,200 |
| 09/08/2004 | 3.25 | 3.20 | 3.22 | 26,255 | 9 | 8,200 |
| 08/08/2004 | 3.39 | 3.18 | 3.26 | 28,807 | 21 | 8,951 |
| 05/08/2004 | 3.27 | 3.23 | 3.23 | 13,441 | 7 | 4,150 |
| 04/08/2004 | 3.30 | 3.27 | 3.27 | 42,860 | 13 | 13,000 |
| 03/08/2004 | 3.30 | 3.22 | 3.30 | 12,560 | 9 | 3,812 |
| 02/08/2004 | 3.36 | 3.25 | 3.36 | 22,156 | 18 | 6,693 |