BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2004 | 5.89 | 5.65 | 5.85 | 19,268 | 7 | 3,354 |
| 26/12/2004 | 5.89 | 5.52 | 5.89 | 114,680 | 42 | 20,257 |
| 23/12/2004 | 5.75 | 5.50 | 5.75 | 8,885 | 5 | 1,600 |
| 22/12/2004 | 5.71 | 5.66 | 5.70 | 17,878 | 7 | 3,138 |
| 21/12/2004 | 5.75 | 5.70 | 5.70 | 1,145 | 2 | 200 |
| 20/12/2004 | 5.85 | 5.80 | 5.85 | 3,788 | 5 | 650 |
| 19/12/2004 | 5.86 | 5.80 | 5.80 | 31,715 | 7 | 5,467 |
| 16/12/2004 | 5.91 | 5.88 | 5.88 | 6,199 | 4 | 1,050 |
| 15/12/2004 | 5.94 | 5.80 | 5.91 | 98,999 | 23 | 16,857 |
| 14/12/2004 | 5.93 | 5.75 | 5.87 | 106,126 | 50 | 18,017 |
| 13/12/2004 | 5.70 | 5.63 | 5.65 | 6,754 | 5 | 1,195 |
| 12/12/2004 | 5.60 | 5.50 | 5.54 | 12,665 | 14 | 2,280 |
| 09/12/2004 | 5.79 | 5.60 | 5.61 | 15,585 | 14 | 2,778 |
| 08/12/2004 | 5.90 | 5.80 | 5.80 | 10,525 | 6 | 1,800 |
| 07/12/2004 | 5.94 | 5.85 | 5.86 | 357,027 | 9 | 60,150 |
| 06/12/2004 | 6.00 | 5.70 | 5.74 | 42,569 | 19 | 7,350 |
| 05/12/2004 | 6.05 | 5.85 | 5.85 | 496,715 | 56 | 83,900 |
| 02/12/2004 | 6.15 | 5.88 | 6.00 | 302,342 | 86 | 50,580 |
| 01/12/2004 | 6.28 | 5.91 | 5.91 | 215,363 | 37 | 35,477 |
| 30/11/2004 | 6.22 | 6.10 | 6.22 | 870,042 | 123 | 140,439 |