Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.55

Last Closing3.47

No. of Transactions42

SectorBanks

Low Price3.50

Opening Price3.54

No. of Shares49,636

Div2.65

Change0.04

Closing Price3.51

Average Price3.54

P/E11.52

Value Traded175,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	2.19	2.14	2.17	22,571	17	10,466
22/04/2010	2.22	2.20	2.20	34,441	16	15,550
21/04/2010	2.21	2.17	2.20	54,331	7	24,693
20/04/2010	2.24	2.16	2.22	178,081	10	80,370
19/04/2010	2.24	2.17	2.24	49,783	13	22,800
18/04/2010	2.25	2.18	2.25	104,395	23	46,607
15/04/2010	2.26	2.26	2.26	18,080	8	8,000
14/04/2010	2.35	2.15	2.27	1,381,085	179	608,666
13/04/2010	2.27	2.20	2.26	320,935	66	142,470
12/04/2010	2.29	2.20	2.21	82,031	36	36,700
11/04/2010	2.23	2.17	2.23	363,877	88	164,433
08/04/2010	2.15	2.09	2.13	103,244	36	49,220
07/04/2010	2.17	2.12	2.15	65,575	31	30,650
06/04/2010	2.18	2.11	2.17	44,572	13	20,805
05/04/2010	2.24	2.10	2.10	183,569	53	85,500
04/04/2010	2.22	2.11	2.20	618,182	48	283,591
01/04/2010	2.23	2.14	2.21	550,467	39	255,877
31/03/2010	2.22	2.17	2.17	56,093	28	25,750
30/03/2010	2.19	2.09	2.19	253,955	97	117,157
29/03/2010	2.14	2.10	2.10	12,286	8	5,835

Download Table