Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price2.97

Last Closing2.92

No. of Transactions43

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,587

Div3.18

Change0.00

Closing Price2.92

Average Price2.91

P/E11.32

Value Traded33,730

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2011	1.90	1.87	1.88	221,813	24	117,970
08/03/2011	1.92	1.88	1.90	503,823	90	265,218
07/03/2011	1.94	1.88	1.90	310,903	68	163,610
06/03/2011	1.91	1.89	1.90	136,973	34	72,100
03/03/2011	1.92	1.88	1.90	85,970	28	45,400
02/03/2011	1.91	1.86	1.91	282,323	59	150,950
01/03/2011	1.95	1.91	1.94	94,090	35	48,726
28/02/2011	1.96	1.90	1.94	143,860	48	74,786
27/02/2011	1.95	1.93	1.95	64,459	24	33,339
24/02/2011	1.94	1.86	1.94	215,214	78	113,510
23/02/2011	1.92	1.90	1.92	14,770	15	7,711
22/02/2011	2.00	1.90	1.90	442,251	112	230,515
21/02/2011	2.00	2.00	2.00	15,000	5	7,500
20/02/2011	2.03	1.98	2.03	34,408	28	17,210
17/02/2011	2.00	1.94	1.94	521,138	56	268,615
16/02/2011	2.10	2.04	2.04	56,402	36	27,585
14/02/2011	2.14	2.07	2.14	7,935	9	3,760
13/02/2011	2.22	2.07	2.10	745,879	85	345,645
10/02/2011	2.17	2.14	2.17	6,410	5	2,994
08/02/2011	2.17	2.17	2.17	217	1	100

Download Table