BANK AL ETIHAD Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.53
Last Closing3.51
No. of Transactions22
SectorBanks
Low Price3.45
Opening Price3.53
No. of Shares10,304
Div2.69
Change-0.05
Closing Price3.46
Average Price3.46
P/E10.34
Value Traded35,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2011 | 1.70 | 1.68 | 1.70 | 12,783 | 11 | 7,590 |
| 11/10/2011 | 1.71 | 1.66 | 1.71 | 32,513 | 12 | 19,140 |
| 10/10/2011 | 1.70 | 1.62 | 1.70 | 63,925 | 35 | 38,455 |
| 09/10/2011 | 1.79 | 1.68 | 1.68 | 253,988 | 50 | 151,016 |
| 06/10/2011 | 1.79 | 1.76 | 1.76 | 36,542 | 31 | 20,710 |
| 05/10/2011 | 1.80 | 1.75 | 1.75 | 236,334 | 32 | 134,911 |
| 04/10/2011 | 1.79 | 1.77 | 1.77 | 30,454 | 15 | 17,200 |
| 03/10/2011 | 1.76 | 1.68 | 1.75 | 2,026,791 | 75 | 1,160,959 |
| 02/10/2011 | 1.86 | 1.75 | 1.75 | 15,076,753 | 100 | 8,614,492 |
| 29/09/2011 | 1.88 | 1.84 | 1.84 | 46,612 | 37 | 25,200 |
| 28/09/2011 | 1.90 | 1.86 | 1.86 | 49,804 | 30 | 26,655 |
| 27/09/2011 | 1.90 | 1.87 | 1.88 | 59,999 | 41 | 31,905 |
| 26/09/2011 | 1.97 | 1.93 | 1.93 | 53,554 | 20 | 27,674 |
| 22/09/2011 | 2.11 | 1.97 | 2.03 | 1,651,705 | 208 | 799,578 |
| 21/09/2011 | 2.02 | 1.96 | 2.02 | 505,465 | 86 | 252,899 |
| 20/09/2011 | 1.93 | 1.90 | 1.93 | 293,902 | 61 | 153,718 |
| 19/09/2011 | 1.92 | 1.89 | 1.89 | 173,302 | 30 | 91,006 |
| 18/09/2011 | 1.93 | 1.90 | 1.92 | 233,368 | 81 | 122,326 |
| 15/09/2011 | 1.89 | 1.88 | 1.89 | 210,153 | 50 | 111,195 |
| 14/09/2011 | 1.90 | 1.89 | 1.89 | 9,468 | 8 | 5,000 |