BANK AL ETIHAD Historical
Performance Indicators 29/06/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions43
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,587
Div3.18
Change0.00
Closing Price2.92
Average Price2.91
P/E11.32
Value Traded33,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2011 | 1.86 | 1.80 | 1.86 | 70,048 | 38 | 38,570 |
| 05/04/2011 | 1.81 | 1.80 | 1.80 | 416,641 | 69 | 231,025 |
| 04/04/2011 | 1.84 | 1.79 | 1.79 | 623,200 | 58 | 347,810 |
| 03/04/2011 | 1.84 | 1.80 | 1.82 | 56,382 | 36 | 31,150 |
| 31/03/2011 | 1.80 | 1.78 | 1.79 | 3,620,529 | 21 | 2,022,560 |
| 30/03/2011 | 1.82 | 1.79 | 1.80 | 230,950 | 35 | 127,686 |
| 29/03/2011 | 1.81 | 1.78 | 1.78 | 13,481 | 22 | 7,550 |
| 28/03/2011 | 1.79 | 1.77 | 1.79 | 11,551 | 18 | 6,500 |
| 27/03/2011 | 1.86 | 1.76 | 1.77 | 155,163 | 53 | 87,601 |
| 24/03/2011 | 1.87 | 1.81 | 1.82 | 672,957 | 95 | 362,500 |
| 23/03/2011 | 1.80 | 1.76 | 1.79 | 64,729 | 38 | 36,379 |
| 22/03/2011 | 1.80 | 1.75 | 1.80 | 6,490 | 12 | 3,649 |
| 21/03/2011 | 1.81 | 1.77 | 1.78 | 1,175,798 | 41 | 654,360 |
| 20/03/2011 | 1.81 | 1.77 | 1.77 | 104,586 | 51 | 58,721 |
| 17/03/2011 | 1.83 | 1.73 | 1.73 | 118,586 | 70 | 68,225 |
| 16/03/2011 | 1.83 | 1.75 | 1.80 | 488,556 | 91 | 274,210 |
| 15/03/2011 | 1.90 | 1.81 | 1.81 | 210,894 | 94 | 115,665 |
| 14/03/2011 | 1.90 | 1.86 | 1.90 | 35,968 | 17 | 19,143 |
| 13/03/2011 | 1.89 | 1.87 | 1.87 | 604,115 | 85 | 321,537 |
| 10/03/2011 | 1.88 | 1.85 | 1.88 | 120,841 | 62 | 64,620 |