Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions43
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,587
Div3.18
Change0.00
Closing Price2.92
Average Price2.91
P/E11.32
Value Traded33,730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2011 1.89 1.86 1.89 17,414 7 9,255
28/08/2011 1.90 1.84 1.90 61,952 25 33,534
25/08/2011 1.90 1.86 1.87 268,597 21 143,600
24/08/2011 1.89 1.85 1.87 187,062 58 100,183
23/08/2011 1.91 1.86 1.90 103,658 41 54,869
22/08/2011 1.93 1.90 1.90 164,348 46 86,200
21/08/2011 1.98 1.91 1.95 142,041 37 72,940
18/08/2011 1.99 1.95 1.96 588,656 111 300,666
17/08/2011 1.98 1.93 1.97 633,278 119 322,564
16/08/2011 2.00 1.93 1.94 325,667 88 166,350
15/08/2011 2.00 1.95 1.95 115,171 36 58,660
14/08/2011 1.98 1.94 1.98 135,529 59 68,845
11/08/2011 2.00 1.99 2.00 235,923 47 118,000
10/08/2011 2.00 1.92 1.99 641,166 115 329,015
09/08/2011 1.96 1.92 1.96 544,651 63 281,875
08/08/2011 1.96 1.94 1.96 5,784 8 2,970
07/08/2011 2.02 1.91 2.00 947,955 108 481,150
04/08/2011 1.96 1.90 1.95 385,523 93 199,650
03/08/2011 1.95 1.91 1.95 414,457 24 216,650
02/08/2011 1.91 1.90 1.90 142,951 58 74,900
Download Table