Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions43
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,587
Div3.18
Change0.00
Closing Price2.92
Average Price2.91
P/E11.32
Value Traded33,730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2012 1.48 1.43 1.46 86,452 42 59,781
03/01/2012 1.48 1.42 1.48 17,830 19 12,306
02/01/2012 1.49 1.44 1.48 101,933 45 68,800
28/12/2011 1.47 1.43 1.44 340,124 57 236,783
27/12/2011 1.46 1.41 1.46 350,150 117 243,915
26/12/2011 1.43 1.40 1.40 838,259 196 598,448
22/12/2011 1.50 1.44 1.47 450,770 17 308,605
21/12/2011 1.54 1.46 1.46 418,950 104 284,830
20/12/2011 1.53 1.50 1.53 27,933 16 18,485
19/12/2011 1.57 1.50 1.52 141,658 89 93,423
18/12/2011 1.61 1.57 1.57 79,964 19 50,150
15/12/2011 1.61 1.57 1.57 4,567 14 2,900
14/12/2011 1.58 1.58 1.58 66,984 32 42,395
13/12/2011 1.62 1.57 1.59 42,081 27 26,588
12/12/2011 1.61 1.60 1.60 20,641 25 12,890
11/12/2011 1.64 1.61 1.64 15,755 20 9,729
08/12/2011 1.64 1.61 1.64 648 4 400
07/12/2011 1.69 1.61 1.65 33,279 26 20,372
06/12/2011 1.69 1.63 1.63 102,044 48 61,883
05/12/2011 1.68 1.63 1.65 33,867 18 20,645
Download Table