BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2012 | 1.46 | 1.46 | 1.46 | 1,067 | 1 | 731 |
| 05/08/2012 | 1.48 | 1.46 | 1.46 | 1,393 | 4 | 950 |
| 02/08/2012 | 1.47 | 1.44 | 1.46 | 3,944 | 6 | 2,721 |
| 01/08/2012 | 1.45 | 1.45 | 1.45 | 1,533 | 4 | 1,057 |
| 31/07/2012 | 1.46 | 1.43 | 1.44 | 56,632 | 31 | 39,443 |
| 30/07/2012 | 1.48 | 1.45 | 1.46 | 439 | 3 | 300 |
| 29/07/2012 | 1.51 | 1.47 | 1.51 | 8,895 | 12 | 6,022 |
| 26/07/2012 | 1.51 | 1.49 | 1.51 | 69,613 | 63 | 46,563 |
| 25/07/2012 | 1.48 | 1.45 | 1.47 | 46,548 | 12 | 31,613 |
| 24/07/2012 | 1.48 | 1.47 | 1.48 | 18,571 | 10 | 12,550 |
| 23/07/2012 | 1.49 | 1.48 | 1.49 | 7,623 | 7 | 5,150 |
| 22/07/2012 | 1.50 | 1.48 | 1.50 | 1,370 | 4 | 915 |
| 19/07/2012 | 1.50 | 1.47 | 1.47 | 22,337 | 17 | 15,076 |
| 18/07/2012 | 1.47 | 1.43 | 1.47 | 9,826 | 15 | 6,698 |
| 17/07/2012 | 1.45 | 1.42 | 1.44 | 32,625 | 13 | 22,811 |
| 16/07/2012 | 1.44 | 1.42 | 1.42 | 12,331 | 17 | 8,606 |
| 15/07/2012 | 1.44 | 1.44 | 1.44 | 1,721 | 2 | 1,195 |
| 11/07/2012 | 1.45 | 1.44 | 1.44 | 527 | 3 | 364 |
| 10/07/2012 | 1.50 | 1.43 | 1.43 | 14,288 | 29 | 9,900 |
| 09/07/2012 | 1.51 | 1.47 | 1.48 | 20,398 | 26 | 13,640 |