BANK AL ETIHAD Historical
Performance Indicators 29/06/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions43
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,587
Div3.18
Change0.00
Closing Price2.92
Average Price2.91
P/E11.32
Value Traded33,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2012 | 1.37 | 1.33 | 1.34 | 44,415 | 36 | 33,052 |
| 31/01/2012 | 1.34 | 1.32 | 1.32 | 151,070 | 90 | 113,750 |
| 30/01/2012 | 1.36 | 1.34 | 1.34 | 77,163 | 70 | 57,253 |
| 29/01/2012 | 1.36 | 1.35 | 1.35 | 18,166 | 21 | 13,394 |
| 26/01/2012 | 1.36 | 1.33 | 1.36 | 17,505 | 24 | 12,980 |
| 25/01/2012 | 1.36 | 1.33 | 1.34 | 6,091 | 16 | 4,542 |
| 24/01/2012 | 1.34 | 1.32 | 1.32 | 103,390 | 75 | 78,104 |
| 23/01/2012 | 1.36 | 1.34 | 1.34 | 50,936 | 46 | 37,974 |
| 22/01/2012 | 1.40 | 1.36 | 1.36 | 3,629 | 10 | 2,645 |
| 19/01/2012 | 1.40 | 1.35 | 1.35 | 81,771 | 49 | 59,728 |
| 18/01/2012 | 1.42 | 1.37 | 1.37 | 85,133 | 42 | 62,047 |
| 17/01/2012 | 1.37 | 1.36 | 1.37 | 331,987 | 11 | 242,360 |
| 16/01/2012 | 1.42 | 1.36 | 1.36 | 24,988 | 31 | 18,285 |
| 15/01/2012 | 1.42 | 1.38 | 1.38 | 75,798 | 54 | 54,133 |
| 12/01/2012 | 1.47 | 1.41 | 1.42 | 70,456 | 40 | 49,476 |
| 11/01/2012 | 1.43 | 1.42 | 1.42 | 5,803 | 12 | 4,068 |
| 10/01/2012 | 1.46 | 1.43 | 1.43 | 21,438 | 20 | 14,875 |
| 09/01/2012 | 1.47 | 1.45 | 1.45 | 407 | 3 | 280 |
| 08/01/2012 | 1.47 | 1.44 | 1.45 | 174,855 | 69 | 120,415 |
| 05/01/2012 | 1.50 | 1.44 | 1.50 | 103,502 | 63 | 69,966 |