BANK AL ETIHAD Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.53
Last Closing3.51
No. of Transactions22
SectorBanks
Low Price3.45
Opening Price3.53
No. of Shares10,304
Div2.69
Change-0.05
Closing Price3.46
Average Price3.46
P/E10.34
Value Traded35,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2012 | 1.47 | 1.47 | 1.47 | 992 | 2 | 675 |
| 19/11/2012 | 1.45 | 1.42 | 1.45 | 4,262 | 10 | 2,956 |
| 18/11/2012 | 1.49 | 1.39 | 1.43 | 44,456 | 22 | 30,585 |
| 14/11/2012 | 1.50 | 1.46 | 1.49 | 3,164 | 5 | 2,150 |
| 13/11/2012 | 1.49 | 1.47 | 1.49 | 1,936 | 4 | 1,310 |
| 12/11/2012 | 1.51 | 1.47 | 1.49 | 15,123 | 8 | 10,150 |
| 11/11/2012 | 1.49 | 1.48 | 1.49 | 7,860 | 5 | 5,310 |
| 08/11/2012 | 1.51 | 1.51 | 1.51 | 174 | 2 | 115 |
| 07/11/2012 | 1.50 | 1.46 | 1.50 | 16,673 | 21 | 11,226 |
| 06/11/2012 | 1.52 | 1.51 | 1.51 | 844 | 4 | 559 |
| 05/11/2012 | 1.51 | 1.46 | 1.51 | 8,472 | 11 | 5,651 |
| 04/11/2012 | 1.51 | 1.46 | 1.51 | 10,155 | 10 | 6,899 |
| 01/11/2012 | 1.52 | 1.52 | 1.52 | 198 | 3 | 130 |
| 31/10/2012 | 1.55 | 1.52 | 1.52 | 32,704 | 22 | 21,150 |
| 30/10/2012 | 1.52 | 1.45 | 1.52 | 296,417 | 134 | 198,012 |
| 24/10/2012 | 1.45 | 1.42 | 1.45 | 1,203 | 6 | 832 |
| 23/10/2012 | 1.45 | 1.40 | 1.45 | 16,981 | 15 | 12,100 |
| 22/10/2012 | 1.45 | 1.44 | 1.44 | 1,243 | 3 | 861 |
| 21/10/2012 | 1.46 | 1.43 | 1.43 | 1,451 | 7 | 1,012 |
| 18/10/2012 | 1.45 | 1.42 | 1.45 | 14,015 | 18 | 9,845 |