BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2016 | 1.80 | 1.76 | 1.80 | 21,564 | 8 | 12,000 |
| 28/06/2016 | 1.81 | 1.76 | 1.77 | 14,661 | 11 | 8,204 |
| 26/06/2016 | 1.83 | 1.83 | 1.83 | 2,745 | 1 | 1,500 |
| 23/06/2016 | 1.82 | 1.80 | 1.80 | 4,520 | 3 | 2,500 |
| 22/06/2016 | 1.83 | 1.83 | 1.83 | 7,320 | 2 | 4,000 |
| 21/06/2016 | 1.83 | 1.80 | 1.81 | 6,540 | 10 | 3,607 |
| 20/06/2016 | 1.84 | 1.82 | 1.83 | 54,405 | 5 | 29,660 |
| 19/06/2016 | 1.85 | 1.82 | 1.85 | 41,553 | 8 | 22,700 |
| 16/06/2016 | 1.87 | 1.84 | 1.84 | 19,474 | 16 | 10,500 |
| 15/06/2016 | 1.85 | 1.85 | 1.85 | 148 | 1 | 80 |
| 14/06/2016 | 1.88 | 1.84 | 1.84 | 25,017 | 29 | 13,428 |
| 13/06/2016 | 1.85 | 1.77 | 1.85 | 87,002 | 56 | 47,840 |
| 12/06/2016 | 1.78 | 1.76 | 1.77 | 20,706 | 11 | 11,700 |
| 09/06/2016 | 1.75 | 1.73 | 1.73 | 2,971 | 4 | 1,713 |
| 08/06/2016 | 1.74 | 1.74 | 1.74 | 1,844 | 1 | 1,060 |
| 06/06/2016 | 1.72 | 1.72 | 1.72 | 2,580 | 3 | 1,500 |
| 05/06/2016 | 1.75 | 1.72 | 1.73 | 21,807 | 25 | 12,581 |
| 01/06/2016 | 1.77 | 1.74 | 1.77 | 7,442 | 11 | 4,232 |
| 31/05/2016 | 1.76 | 1.75 | 1.75 | 2,795 | 5 | 1,596 |
| 30/05/2016 | 1.76 | 1.74 | 1.76 | 21,131 | 15 | 12,115 |