Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions8

SectorInsurance

Low Price0.59

Opening Price0.60

No. of Shares2,300

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/E25.13

Value Traded1,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2010	0.36	0.36	0.36	25,340	5	70,389
22/11/2010	0.37	0.37	0.37	56	2	150
21/11/2010	0.38	0.38	0.38	437	3	1,150
27/10/2010	0.38	0.38	0.38	574	5	1,510
17/10/2010	0.39	0.39	0.39	1,751	1	4,490
12/10/2010	0.39	0.39	0.39	5	1	12
07/10/2010	0.39	0.37	0.38	2,557	12	6,857
06/10/2010	0.38	0.36	0.38	256	3	710
05/10/2010	0.37	0.35	0.37	328	3	936
04/10/2010	0.36	0.36	0.36	1,287	7	3,574
03/10/2010	0.39	0.37	0.37	296	3	800
30/09/2010	0.38	0.38	0.38	4	1	10
29/09/2010	0.39	0.37	0.37	620	8	1,635
11/08/2010	0.45	0.45	0.45	5	1	10
09/08/2010	0.43	0.41	0.43	41	2	100
02/08/2010	0.41	0.41	0.41	41	1	100
01/08/2010	0.43	0.43	0.43	43	1	100
29/07/2010	0.45	0.45	0.45	5	1	10
26/07/2010	0.43	0.43	0.43	86	1	200
25/07/2010	0.45	0.41	0.45	1,919	5	4,490

Download Table