AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions2
SectorInsurance
Low Price0.55
Opening Price0.55
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E22.66
Value Traded1,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2015 | 0.46 | 0.44 | 0.46 | 137 | 2 | 300 |
| 27/01/2015 | 0.46 | 0.46 | 0.46 | 17,159 | 2 | 37,302 |
| 30/12/2014 | 0.46 | 0.46 | 0.46 | 71 | 2 | 154 |
| 23/12/2014 | 0.46 | 0.46 | 0.46 | 536 | 3 | 1,166 |
| 17/12/2014 | 0.45 | 0.45 | 0.45 | 75 | 1 | 166 |
| 16/12/2014 | 0.46 | 0.45 | 0.45 | 704 | 2 | 1,542 |
| 11/12/2014 | 0.47 | 0.47 | 0.47 | 157 | 1 | 334 |
| 08/12/2014 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
| 04/12/2014 | 0.49 | 0.48 | 0.49 | 1,083 | 3 | 2,250 |
| 03/12/2014 | 0.48 | 0.48 | 0.48 | 960 | 1 | 2,000 |
| 25/11/2014 | 0.47 | 0.47 | 0.47 | 1,880 | 3 | 4,000 |
| 30/10/2014 | 0.15 | 0.14 | 0.15 | 399 | 4 | 2,791 |
| 26/10/2014 | 0.15 | 0.15 | 0.15 | 15 | 1 | 100 |
| 22/10/2014 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 25/09/2014 | 0.16 | 0.16 | 0.16 | 792 | 3 | 4,950 |
| 24/09/2014 | 0.16 | 0.16 | 0.16 | 856 | 7 | 5,350 |
| 17/09/2014 | 0.17 | 0.17 | 0.17 | 340 | 4 | 2,000 |
| 16/09/2014 | 0.19 | 0.18 | 0.18 | 1,246 | 17 | 6,800 |
| 15/09/2014 | 0.19 | 0.17 | 0.19 | 1,557 | 20 | 8,600 |
| 14/09/2014 | 0.18 | 0.16 | 0.18 | 1,565 | 5 | 9,612 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.01 | 0.96 | 0.98 | 853 | 5 | 871 |
| 18/05/2008 | 1.01 | 0.89 | 1.01 | 13,002 | 43 | 13,943 |
| 11/05/2008 | 0.93 | 0.82 | 0.93 | 5,865 | 17 | 6,800 |
| 04/05/2008 | 0.92 | 0.82 | 0.89 | 10,055 | 22 | 11,700 |
| 27/04/2008 | 1.02 | 0.94 | 0.94 | 8,432 | 13 | 8,525 |
| 20/04/2008 | 0.94 | 0.94 | 0.94 | 3,321 | 8 | 3,533 |
| 06/04/2008 | 1.04 | 0.99 | 0.99 | 2,702 | 7 | 2,700 |
| 30/03/2008 | 1.04 | 1.04 | 1.04 | 608 | 2 | 585 |
| 23/03/2008 | 1.11 | 1.09 | 1.09 | 5,490 | 2 | 5,000 |
| 24/02/2008 | 1.11 | 1.10 | 1.11 | 2,156 | 8 | 1,950 |
| 17/02/2008 | 1.15 | 1.14 | 1.14 | 2,290 | 2 | 2,000 |
| 10/02/2008 | 1.16 | 1.13 | 1.13 | 22,131 | 10 | 19,152 |
| 02/02/2008 | 1.17 | 1.13 | 1.13 | 22,114 | 4 | 18,947 |
| 27/01/2008 | 1.12 | 1.12 | 1.12 | 2,800 | 1 | 2,500 |
| 20/01/2008 | 1.16 | 1.12 | 1.12 | 23,098 | 12 | 20,071 |
| 13/01/2008 | 1.29 | 1.17 | 1.17 | 745 | 3 | 610 |
| 06/01/2008 | 1.23 | 1.09 | 1.23 | 2,545 | 10 | 2,159 |
| 30/12/2007 | 1.19 | 1.14 | 1.14 | 7,604 | 5 | 6,400 |
| 23/12/2007 | 1.31 | 1.24 | 1.24 | 12,710 | 7 | 9,765 |
| 16/12/2007 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |