Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.45 0.45 0.45 693 4 1,540
25/01/2023 0.45 0.45 0.45 1,013 2 2,250
24/01/2023 0.44 0.44 0.44 1,659 5 3,770
23/01/2023 0.44 0.44 0.44 800 2 1,818
22/01/2023 0.44 0.44 0.44 81 1 185
19/01/2023 0.44 0.44 0.44 817 3 1,856
18/01/2023 0.43 0.43 0.43 213 2 495
15/01/2023 0.44 0.44 0.44 1,239 5 2,815
11/01/2023 0.44 0.44 0.44 264 1 600
09/01/2023 0.45 0.44 0.45 1,526 6 3,400
08/01/2023 0.45 0.45 0.45 3,150 2 7,000
05/01/2023 0.46 0.45 0.46 4,960 8 11,000
26/12/2022 0.46 0.45 0.46 32,842 5 71,400
21/12/2022 0.44 0.44 0.44 659 1 1,498
20/12/2022 0.45 0.45 0.45 1 1 2
19/12/2022 0.46 0.46 0.46 46 1 100
12/12/2022 0.45 0.44 0.45 4,450 8 10,000
08/12/2022 0.46 0.45 0.45 186 2 414
06/12/2022 0.46 0.46 0.46 164 1 356
04/12/2022 0.44 0.44 0.44 44 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.51 0.51 0.51 24,990 1 49,000
12/01/2020 0.52 0.48 0.51 441,793 14 882,948
05/01/2020 0.50 0.50 0.50 250 1 500
29/12/2019 0.48 0.44 0.48 5,392 17 11,780
15/12/2019 0.48 0.44 0.44 626 5 1,336
08/12/2019 0.50 0.50 0.50 2,875 2 5,750
17/11/2019 0.54 0.50 0.52 2,672 8 5,005
10/11/2019 0.48 0.43 0.48 14,796 5 34,299
03/11/2019 0.42 0.41 0.42 40,253 5 98,149
27/10/2019 0.42 0.40 0.42 38,535 3 96,285
20/10/2019 0.40 0.39 0.39 1,246 2 3,119
13/10/2019 0.42 0.39 0.39 488,673 6 1,180,185
06/10/2019 0.44 0.40 0.43 36,635 8 90,310
29/09/2019 0.42 0.40 0.42 4,738 5 11,710
25/08/2019 0.39 0.39 0.39 16 1 40
18/08/2019 0.39 0.39 0.39 1,271 1 3,260
07/07/2019 0.41 0.38 0.38 10,440 8 26,844
30/06/2019 0.47 0.43 0.43 700 5 1,556
26/05/2019 0.49 0.49 0.49 70 1 143
19/05/2019 0.50 0.49 0.50 12,245 10 24,744
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 0.35 0.32 0.35 37,759 6 111,125
01/11/2011 0.31 0.30 0.31 1,467 5 4,817
02/10/2011 0.30 0.27 0.30 484 8 1,640
03/07/2011 0.35 0.28 0.30 3,465 14 11,950
01/06/2011 0.36 0.36 0.36 2,520 1 7,000
02/05/2011 0.37 0.37 0.37 7,326 1 19,799
03/04/2011 0.37 0.36 0.37 373 2 1,009
01/03/2011 0.35 0.29 0.35 7,381 8 21,350
01/02/2011 0.37 0.36 0.36 3,637 6 10,100
02/01/2011 0.37 0.37 0.37 37 1 100
01/12/2010 0.37 0.30 0.37 36,746 22 118,389
01/11/2010 0.38 0.33 0.33 52,732 25 144,723
03/10/2010 0.39 0.35 0.38 7,053 35 18,889
01/09/2010 0.39 0.37 0.38 624 9 1,645
01/08/2010 0.45 0.41 0.45 130 5 310
01/07/2010 0.45 0.41 0.45 2,010 7 4,700
02/05/2010 0.44 0.36 0.43 26,421 47 68,685
01/04/2010 0.52 0.40 0.42 1,371,683 67 2,859,667
01/03/2010 0.54 0.45 0.53 1,942,785 42 4,003,073
01/02/2010 0.45 0.42 0.44 710,417 7 1,600,989