Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/02/2009

Market

High Price0.85

Last Closing0.83

No. of Transactions27

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares7,404

Div0.00

Change0.02

Closing Price0.85

Average Price0.85

P/E

Value Traded6,265

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2008	0.98	0.95	0.98	288,807	266	297,487
02/11/2008	0.94	0.94	0.94	33,163	40	35,280
30/10/2008	0.90	0.89	0.90	177,369	87	197,086
29/10/2008	0.86	0.86	0.86	161,437	49	187,717
28/10/2008	0.82	0.82	0.82	51,305	22	62,567
27/10/2008	0.79	0.74	0.79	66,800	65	85,609
26/10/2008	0.77	0.76	0.76	136,656	144	179,795
23/10/2008	0.82	0.80	0.80	313,142	176	391,243
22/10/2008	0.86	0.84	0.84	144,069	243	171,142
21/10/2008	0.92	0.88	0.88	179,236	262	200,857

Download Table