Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/02/2009

Market

High Price0.85

Last Closing0.83

No. of Transactions27

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares7,404

Div0.00

Change0.02

Closing Price0.85

Average Price0.85

P/E

Value Traded6,265

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2009	0.84	0.78	0.84	35,552	49	42,953
08/01/2009	0.82	0.80	0.80	4,318	22	5,380
07/01/2009	0.81	0.78	0.81	73,704	28	91,250
06/01/2009	0.79	0.77	0.78	6,578	14	8,501
05/01/2009	0.79	0.77	0.77	4,040	7	5,230
04/01/2009	0.79	0.78	0.78	5,463	22	6,917
30/12/2008	0.78	0.76	0.77	20,632	47	26,783
28/12/2008	0.78	0.77	0.78	30,496	11	39,469
24/12/2008	0.80	0.76	0.77	56,855	48	73,540
23/12/2008	0.80	0.77	0.80	12,980	30	16,338
22/12/2008	0.80	0.77	0.80	32,279	37	41,142
21/12/2008	0.79	0.77	0.79	4,650	17	6,009
18/12/2008	0.79	0.77	0.79	39,989	30	51,361
17/12/2008	0.79	0.75	0.79	8,168	28	10,722
16/12/2008	0.78	0.75	0.76	9,491	29	12,420
15/12/2008	0.80	0.77	0.77	8,886	23	11,499
14/12/2008	0.81	0.77	0.80	15,696	31	19,617
04/12/2008	0.83	0.77	0.79	21,934	33	27,447
03/12/2008	0.80	0.76	0.80	16,412	21	20,967
02/12/2008	0.81	0.78	0.78	19,686	24	25,236

Download Table