Menu

INWAN INVESTMENT PLC Historical

Loading data
Performance Indicators 08/02/2009
Market
High Price0.85
Last Closing0.83
No. of Transactions27
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares7,404
Div0.00
Change0.02
Closing Price0.85
Average Price0.85
P/E
Value Traded6,265

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 0.85 0.83 0.85 6,265 27 7,404
05/02/2009 0.84 0.83 0.83 752 9 905
04/02/2009 0.85 0.81 0.85 10,678 32 12,730
03/02/2009 0.83 0.81 0.83 1,463 10 1,770
02/02/2009 0.83 0.81 0.83 3,154 15 3,863
01/02/2009 0.84 0.81 0.83 2,016 8 2,427
29/01/2009 0.84 0.80 0.82 19,418 27 23,438
28/01/2009 0.83 0.80 0.80 433 4 537
27/01/2009 0.82 0.81 0.81 3,248 9 3,969
26/01/2009 0.84 0.81 0.82 3,015 12 3,666
25/01/2009 0.82 0.81 0.82 4,153 10 5,077
22/01/2009 0.82 0.79 0.81 4,450 21 5,502
21/01/2009 0.82 0.80 0.80 19,369 22 24,135
20/01/2009 0.82 0.80 0.80 14,438 20 18,001
19/01/2009 0.85 0.82 0.84 1,551 13 1,848
18/01/2009 0.85 0.80 0.85 19,729 23 24,437
15/01/2009 0.82 0.81 0.81 1,742 7 2,144
14/01/2009 0.86 0.83 0.83 17,631 43 21,052
13/01/2009 0.90 0.86 0.87 27,137 58 30,755
12/01/2009 0.88 0.84 0.88 226,769 75 260,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 0.85 0.83 0.85 6,265 27 7,404
01/02/2009 0.85 0.81 0.83 18,063 74 21,695
25/01/2009 0.84 0.80 0.82 30,267 62 36,687
18/01/2009 0.85 0.79 0.81 59,537 99 73,923
11/01/2009 0.90 0.78 0.81 308,832 232 357,289
04/01/2009 0.82 0.77 0.80 94,103 93 117,278
28/12/2008 0.78 0.76 0.77 51,129 58 66,252
21/12/2008 0.80 0.76 0.77 106,764 132 137,029
14/12/2008 0.81 0.75 0.79 82,230 141 105,619
30/11/2008 0.83 0.76 0.79 223,494 198 275,491
23/11/2008 0.79 0.75 0.79 101,672 139 132,223
16/11/2008 0.82 0.75 0.81 211,298 279 268,833
09/11/2008 0.95 0.78 0.78 317,524 268 371,984
02/11/2008 1.00 0.93 0.95 534,696 614 553,413
26/10/2008 0.90 0.74 0.90 593,567 367 712,774
19/10/2008 0.92 0.80 0.80 636,447 681 763,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 0.85 0.81 0.85 24,328 101 29,099
04/01/2009 0.90 0.77 0.82 492,740 486 585,177
01/12/2008 0.83 0.75 0.77 327,016 444 417,738
02/11/2008 1.00 0.75 0.82 1,301,790 1,385 1,493,106
05/10/2008 0.92 0.74 0.90 1,230,015 1,048 1,476,016
Download Table