Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/02/2009

Market

High Price0.85

Last Closing0.83

No. of Transactions27

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares7,404

Div0.00

Change0.02

Closing Price0.85

Average Price0.85

P/E

Value Traded6,265

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	0.83	0.80	0.82	28,862	35	35,188
30/11/2008	0.82	0.81	0.82	136,600	85	166,653
27/11/2008	0.79	0.76	0.79	22,592	35	28,744
26/11/2008	0.76	0.75	0.76	1,614	12	2,140
25/11/2008	0.78	0.75	0.78	12,625	26	16,213
24/11/2008	0.78	0.75	0.75	27,209	27	36,275
23/11/2008	0.79	0.77	0.78	37,632	39	48,851
20/11/2008	0.81	0.76	0.81	48,376	45	60,229
19/11/2008	0.80	0.77	0.78	68,289	64	86,943
18/11/2008	0.82	0.78	0.78	44,259	79	55,332
17/11/2008	0.79	0.79	0.79	9,576	26	12,121
16/11/2008	0.78	0.75	0.76	40,798	65	54,208
13/11/2008	0.79	0.78	0.78	82,635	50	105,927
12/11/2008	0.82	0.82	0.82	40,933	31	49,918
11/11/2008	0.86	0.86	0.86	84,506	55	98,263
10/11/2008	0.92	0.90	0.90	27,271	35	30,220
09/11/2008	0.95	0.91	0.94	82,179	97	87,656
06/11/2008	0.97	0.93	0.95	37,689	59	39,743
05/11/2008	0.99	0.95	0.97	78,417	119	80,609
04/11/2008	1.00	0.95	0.97	96,619	130	100,294

Download Table