AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 06/05/2026
MarketFirst
High Price4.05
Last Closing4.05
No. of Transactions1
SectorEducational Services
Low Price4.05
Opening Price4.05
No. of Shares97
Div6.17
Change0.00
Closing Price4.05
Average Price4.05
P/E12.85
Value Traded393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2015 | 4.44 | 4.44 | 4.44 | 8,880 | 3 | 2,000 |
| 14/04/2015 | 4.75 | 4.75 | 4.75 | 475 | 1 | 100 |
| 13/04/2015 | 4.50 | 4.50 | 4.50 | 2,250 | 2 | 500 |
| 06/04/2015 | 4.65 | 4.50 | 4.50 | 16,875 | 8 | 3,744 |
| 05/04/2015 | 4.70 | 4.60 | 4.70 | 2,790 | 4 | 600 |
| 02/04/2015 | 4.60 | 4.60 | 4.60 | 920 | 1 | 200 |
| 01/04/2015 | 4.60 | 4.60 | 4.60 | 920 | 1 | 200 |
| 31/03/2015 | 4.75 | 4.66 | 4.75 | 7,406 | 2 | 1,578 |
| 18/03/2015 | 4.74 | 4.74 | 4.74 | 474 | 1 | 100 |
| 17/03/2015 | 4.74 | 4.62 | 4.62 | 3,720 | 5 | 800 |
| 16/03/2015 | 4.61 | 4.60 | 4.60 | 1,381 | 2 | 300 |
| 12/03/2015 | 4.80 | 4.78 | 4.80 | 854 | 2 | 178 |
| 11/03/2015 | 4.78 | 4.78 | 4.78 | 14,340 | 3 | 3,000 |
| 04/03/2015 | 4.70 | 4.70 | 4.70 | 4,700 | 2 | 1,000 |
| 03/03/2015 | 4.70 | 4.70 | 4.70 | 23,500 | 10 | 5,000 |
| 02/03/2015 | 4.76 | 4.75 | 4.75 | 6,652 | 4 | 1,400 |
| 17/02/2015 | 4.75 | 4.75 | 4.75 | 2,375 | 1 | 500 |
| 09/02/2015 | 4.60 | 4.50 | 4.60 | 9,100 | 2 | 2,000 |
| 29/01/2015 | 4.75 | 4.75 | 4.75 | 1,425 | 1 | 300 |
| 22/01/2015 | 4.70 | 4.70 | 4.70 | 3,243 | 1 | 690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 2.76 | 2.70 | 2.70 | 9,502 | 8 | 3,458 |
| 06/05/2012 | 2.85 | 2.85 | 2.85 | 10,659 | 6 | 3,740 |
| 22/04/2012 | 2.80 | 2.80 | 2.80 | 560 | 2 | 200 |
| 15/04/2012 | 2.95 | 2.94 | 2.94 | 24,991 | 9 | 8,500 |
| 08/04/2012 | 3.04 | 2.85 | 3.04 | 30,852 | 19 | 10,753 |
| 01/04/2012 | 3.00 | 2.73 | 3.00 | 82,604 | 22 | 28,599 |
| 25/03/2012 | 2.84 | 2.71 | 2.84 | 23,964 | 13 | 8,607 |
| 11/03/2012 | 2.93 | 2.80 | 2.93 | 28,059 | 5 | 10,020 |
| 04/03/2012 | 2.67 | 2.67 | 2.67 | 53 | 1 | 20 |
| 26/02/2012 | 2.55 | 2.55 | 2.55 | 7,650 | 2 | 3,000 |
| 19/02/2012 | 2.58 | 2.45 | 2.58 | 11,282 | 7 | 4,541 |
| 12/02/2012 | 2.45 | 2.40 | 2.41 | 29,038 | 9 | 12,082 |
| 05/02/2012 | 2.52 | 2.36 | 2.45 | 19,226 | 16 | 8,053 |
| 29/01/2012 | 2.46 | 2.31 | 2.41 | 11,385 | 11 | 4,844 |
| 22/01/2012 | 2.58 | 2.36 | 2.58 | 1,037 | 6 | 430 |
| 15/01/2012 | 2.52 | 2.30 | 2.50 | 12,462 | 9 | 5,320 |
| 08/01/2012 | 2.60 | 2.38 | 2.49 | 3,246 | 4 | 1,322 |
| 26/12/2011 | 2.60 | 2.60 | 2.60 | 26 | 1 | 10 |
| 18/12/2011 | 2.55 | 2.40 | 2.55 | 637 | 4 | 262 |
| 11/12/2011 | 2.60 | 2.45 | 2.60 | 27,447 | 7 | 10,992 |