AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 05/08/2026
MarketFirst
High Price4.34
Last Closing4.34
No. of Transactions1
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares230
Div5.76
Change0.00
Closing Price4.34
Average Price4.34
P/E14.98
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2025 | 3.92 | 3.92 | 3.92 | 490 | 1 | 125 |
| 02/12/2025 | 3.78 | 3.78 | 3.78 | 42 | 1 | 11 |
| 01/12/2025 | 3.80 | 3.80 | 3.80 | 8 | 1 | 2 |
| 30/11/2025 | 3.80 | 3.80 | 3.80 | 103 | 2 | 27 |
| 27/11/2025 | 3.72 | 3.68 | 3.72 | 1,329 | 4 | 361 |
| 20/11/2025 | 3.92 | 3.92 | 3.92 | 388 | 1 | 99 |
| 04/11/2025 | 3.68 | 3.68 | 3.68 | 478 | 1 | 130 |
| 07/10/2025 | 3.67 | 3.67 | 3.67 | 3,670 | 7 | 1,000 |
| 08/09/2025 | 3.66 | 3.66 | 3.66 | 4,392 | 1 | 1,200 |
| 04/08/2025 | 3.80 | 3.65 | 3.65 | 3,201 | 5 | 875 |
| 03/07/2025 | 3.93 | 3.93 | 3.93 | 3,254 | 4 | 828 |
| 04/06/2025 | 3.70 | 3.70 | 3.70 | 52,710 | 9 | 14,246 |
| 19/05/2025 | 3.68 | 3.68 | 3.68 | 1,568 | 2 | 426 |
| 18/05/2025 | 3.75 | 3.70 | 3.70 | 428 | 3 | 115 |
| 29/04/2025 | 3.75 | 3.75 | 3.75 | 1,455 | 3 | 388 |
| 21/04/2025 | 3.76 | 3.75 | 3.75 | 2,298 | 2 | 612 |
| 24/03/2025 | 3.75 | 3.75 | 3.75 | 13,125 | 1 | 3,500 |
| 06/03/2025 | 3.75 | 3.75 | 3.75 | 1,875 | 2 | 500 |
| 05/03/2025 | 3.75 | 3.75 | 3.75 | 1,875 | 2 | 500 |
| 11/02/2025 | 3.90 | 3.90 | 3.90 | 11,213 | 1 | 2,875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 3.80 | 3.65 | 3.65 | 3,201 | 5 | 875 |
| 29/06/2025 | 3.93 | 3.93 | 3.93 | 3,254 | 4 | 828 |
| 01/06/2025 | 3.70 | 3.70 | 3.70 | 52,710 | 9 | 14,246 |
| 18/05/2025 | 3.75 | 3.68 | 3.68 | 1,995 | 5 | 541 |
| 27/04/2025 | 3.75 | 3.75 | 3.75 | 1,455 | 3 | 388 |
| 20/04/2025 | 3.76 | 3.75 | 3.75 | 2,298 | 2 | 612 |
| 23/03/2025 | 3.75 | 3.75 | 3.75 | 13,125 | 1 | 3,500 |
| 02/03/2025 | 3.75 | 3.75 | 3.75 | 3,750 | 4 | 1,000 |
| 09/02/2025 | 3.90 | 3.90 | 3.90 | 11,213 | 1 | 2,875 |
| 02/02/2025 | 3.94 | 3.80 | 3.94 | 7,664 | 5 | 2,003 |
| 19/01/2025 | 3.80 | 3.80 | 3.80 | 2,523 | 1 | 664 |
| 12/01/2025 | 3.80 | 3.80 | 3.80 | 13,748 | 6 | 3,618 |
| 05/01/2025 | 3.80 | 3.80 | 3.80 | 9,052 | 5 | 2,382 |
| 15/12/2024 | 3.81 | 3.81 | 3.81 | 114 | 5 | 30 |
| 24/11/2024 | 3.80 | 3.80 | 3.80 | 388 | 1 | 102 |
| 10/11/2024 | 3.80 | 3.80 | 3.80 | 460 | 1 | 121 |
| 06/10/2024 | 3.92 | 3.80 | 3.92 | 3,017 | 4 | 770 |
| 29/09/2024 | 3.60 | 3.60 | 3.60 | 43 | 1 | 12 |
| 22/09/2024 | 3.90 | 3.61 | 3.61 | 10,569 | 12 | 2,730 |
| 15/09/2024 | 3.85 | 3.85 | 3.85 | 39 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 3.90 | 3.60 | 3.60 | 10,651 | 14 | 2,752 |
| 01/07/2024 | 3.90 | 3.50 | 3.90 | 11,203 | 14 | 2,905 |
| 02/06/2024 | 3.50 | 3.50 | 3.50 | 2,118 | 7 | 605 |
| 01/05/2024 | 3.61 | 3.50 | 3.50 | 16,690 | 11 | 4,700 |
| 01/04/2024 | 3.56 | 3.56 | 3.56 | 11 | 1 | 3 |
| 02/01/2024 | 3.80 | 3.60 | 3.60 | 3,231 | 6 | 870 |
| 03/12/2023 | 3.80 | 3.75 | 3.75 | 71,255 | 5 | 19,000 |
| 01/11/2023 | 3.80 | 3.74 | 3.80 | 957,562 | 10 | 255,346 |
| 01/10/2023 | 3.80 | 3.60 | 3.60 | 16,594 | 8 | 4,510 |
| 03/09/2023 | 3.90 | 3.90 | 3.90 | 3,541 | 8 | 908 |
| 01/08/2023 | 4.00 | 3.85 | 3.90 | 2,259 | 7 | 572 |
| 02/07/2023 | 3.99 | 3.66 | 3.99 | 2,776 | 7 | 734 |
| 04/06/2023 | 3.85 | 3.62 | 3.62 | 42,434 | 12 | 11,542 |
| 01/05/2023 | 3.61 | 3.56 | 3.61 | 437 | 3 | 122 |
| 02/04/2023 | 3.60 | 3.59 | 3.59 | 1,537 | 3 | 428 |
| 01/02/2023 | 3.88 | 3.61 | 3.88 | 2,441 | 8 | 668 |
| 02/01/2023 | 3.70 | 3.68 | 3.70 | 565 | 3 | 153 |
| 01/11/2022 | 3.70 | 3.70 | 3.70 | 418 | 1 | 113 |
| 02/10/2022 | 3.70 | 3.60 | 3.70 | 717 | 3 | 194 |
| 01/09/2022 | 3.61 | 3.60 | 3.60 | 8,232 | 5 | 2,281 |