ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2014 | 1.12 | 1.12 | 1.12 | 5,040 | 5 | 4,500 |
| 12/08/2014 | 1.13 | 1.12 | 1.12 | 2,258 | 4 | 2,000 |
| 07/08/2014 | 1.13 | 1.12 | 1.12 | 5,765 | 4 | 5,104 |
| 06/08/2014 | 1.12 | 1.12 | 1.12 | 1,456 | 6 | 1,300 |
| 05/08/2014 | 1.13 | 1.12 | 1.13 | 7,611 | 7 | 6,745 |
| 04/08/2014 | 1.13 | 1.13 | 1.13 | 5,311 | 7 | 4,700 |
| 23/07/2014 | 1.14 | 1.12 | 1.12 | 5,577 | 12 | 4,949 |
| 22/07/2014 | 1.14 | 1.14 | 1.14 | 342 | 3 | 300 |
| 15/07/2014 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 14/07/2014 | 1.14 | 1.12 | 1.12 | 566 | 4 | 500 |
| 09/07/2014 | 1.14 | 1.11 | 1.14 | 12,135 | 18 | 10,825 |
| 08/07/2014 | 1.13 | 1.13 | 1.13 | 1,075 | 4 | 951 |
| 07/07/2014 | 1.14 | 1.14 | 1.14 | 456 | 1 | 400 |
| 06/07/2014 | 1.17 | 1.14 | 1.14 | 3,095 | 3 | 2,658 |
| 03/07/2014 | 1.14 | 1.14 | 1.14 | 3,762 | 9 | 3,300 |
| 02/07/2014 | 1.14 | 1.14 | 1.14 | 1,539 | 9 | 1,350 |
| 01/07/2014 | 1.19 | 1.13 | 1.14 | 4,195 | 7 | 3,642 |
| 30/06/2014 | 1.15 | 1.13 | 1.13 | 13,290 | 19 | 11,720 |
| 29/06/2014 | 1.15 | 1.15 | 1.15 | 2,880 | 7 | 2,504 |
| 25/06/2014 | 1.17 | 1.17 | 1.17 | 761 | 2 | 650 |