ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 22/09/2014 | 1.08 | 1.07 | 1.08 | 37,710 | 19 | 35,000 |
| 21/09/2014 | 1.09 | 1.09 | 1.09 | 927 | 3 | 850 |
| 18/09/2014 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 17/09/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 16/09/2014 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 15/09/2014 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 11/09/2014 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 10/09/2014 | 1.10 | 1.10 | 1.10 | 168,300 | 1 | 153,000 |
| 04/09/2014 | 1.09 | 1.09 | 1.09 | 545 | 2 | 500 |
| 03/09/2014 | 1.09 | 1.09 | 1.09 | 256 | 2 | 235 |
| 02/09/2014 | 1.10 | 1.10 | 1.10 | 6,127 | 3 | 5,570 |
| 01/09/2014 | 1.10 | 1.10 | 1.10 | 193 | 1 | 175 |
| 31/08/2014 | 1.10 | 1.08 | 1.10 | 7,754 | 12 | 7,117 |
| 27/08/2014 | 1.15 | 1.11 | 1.11 | 7,183 | 15 | 6,299 |
| 24/08/2014 | 1.10 | 1.10 | 1.10 | 152 | 1 | 138 |
| 20/08/2014 | 1.13 | 1.10 | 1.10 | 8,097 | 6 | 7,351 |
| 18/08/2014 | 1.11 | 1.11 | 1.11 | 2,553 | 2 | 2,300 |
| 17/08/2014 | 1.12 | 1.11 | 1.11 | 3,172 | 5 | 2,850 |
| 14/08/2014 | 1.13 | 1.13 | 1.13 | 735 | 2 | 650 |