Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2016	0.70	0.70	0.70	3,371	11	4,815
31/08/2016	0.70	0.70	0.70	2,100	3	3,000
30/08/2016	0.71	0.71	0.71	710	1	1,000
28/08/2016	0.70	0.70	0.70	5,763	10	8,233
25/08/2016	0.71	0.71	0.71	15,144	15	21,330
24/08/2016	0.72	0.70	0.71	14,496	28	20,393
23/08/2016	0.72	0.71	0.71	15,892	19	22,200
22/08/2016	0.72	0.70	0.71	5,342	11	7,567
21/08/2016	0.72	0.69	0.72	116,637	66	168,200
18/08/2016	0.74	0.70	0.70	296,981	80	411,703
16/08/2016	0.74	0.72	0.73	12,226	15	16,886
15/08/2016	0.73	0.72	0.73	18,072	20	24,950
14/08/2016	0.72	0.71	0.72	499	3	700
11/08/2016	0.73	0.72	0.72	649	4	900
10/08/2016	0.73	0.72	0.73	218	2	301
09/08/2016	0.73	0.72	0.73	1,357	9	1,859
08/08/2016	0.73	0.73	0.73	365	2	500
07/08/2016	0.73	0.73	0.73	329	4	450
04/08/2016	0.73	0.73	0.73	5,256	10	7,200
03/08/2016	0.72	0.72	0.72	576	4	800

Download Table