Menu
Reset
Loading data
2021-01-03 - 2021-12-30
Company Symbol Sector Previous year close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 915,267,364 361,997,833 337,056 Index : 1,144.92 CHG : 31.85%
ARAB BANK ARBK 1\1 4.12 5.42 3.91 4.89 0.77 4.69 98,523,924 21,000,528 23,844 3.28 246
HOUSING BK TRD FIN THBK 1\1 3.00 4.74 2.63 3.70 0.70 3.49 11,279,932 3,231,199 3,634 1.03 227
JORDAN AHLI BANK AHLI 1\1 0.77 1.00 0.78 0.97 0.20 0.90 15,372,298 17,067,259 8,370 8.51 245
JOR ISLAMIC BANK JOIB 1\1 3.08 3.70 2.80 3.48 0.40 3.24 44,294,979 13,668,555 17,058 6.83 245
CAPITAL BANK CAPL 1\1 0.98 2.06 0.98 2.03 1.05 1.49 53,618,418 36,054,017 11,866 18.03 245
BANK OF JORDAN BOJX 1\1 1.93 2.17 1.80 2.07 0.14 1.98 10,278,485 5,193,738 3,872 2.60 238
CAIRO AMMAN BANK CABK 1\1 1.05 1.52 1.02 1.39 0.34 1.29 22,035,236 17,095,992 7,323 9.00 245
BANK AL ETIHAD UBSI 1\1 1.56 1.80 1.52 1.75 0.19 1.65 10,665,354 6,462,078 2,085 4.04 217
JOR KUWAIT BANK JOKB 1\1 1.44 1.63 1.30 1.36 -0.08 1.43 7,926,467 5,556,738 4,265 3.70 244
ARAB JOR/INV/BANK AJIB 1\1 1.19 1.42 1.11 1.41 0.22 1.24 2,006,010 1,620,252 958 1.08 155
ARAB BANKING CO. ABCO 1\1 0.69 0.95 0.63 0.88 0.19 0.78 1,378,578 1,759,271 1,692 1.60 208
SAFWA ISLAMIC BANK SIBK 1\1 1.40 1.92 1.38 1.91 0.51 1.70 8,676,938 5,106,971 3,529 5.11 225
INVESTBANK INVB 1\1 1.22 1.51 1.19 1.46 0.24 1.38 1,477,236 1,072,100 872 1.07 178
SOCGEN BK - JORDANIE SGBJ 1\1 1.43 1.64 1.35 1.40 -0.03 1.43 36,196 25,286 66 0.03 24
FIRST INSURANCE FINS 1\2 0.62 0.67 0.57 0.66 0.04 0.61 4,477,754 7,296,432 2,146 26.06 194
MIDDLE EAST INS MEIN 1\2 1.30 1.45 1.13 1.28 -0.02 1.28 6,795,941 5,301,499 255 24.04 65
ISLAMIC INSUR CO TIIC 1\2 1.14 1.62 1.10 1.45 0.31 1.33 5,091,565 3,828,168 3,300 25.52 226
ALNISR ALARABI AAIN 1\2 3.86 4.56 3.93 4.23 0.37 4.40 246,972 56,166 72 0.56 29
JOR FRENCH INS JOFR 1\2 0.90 1.10 0.82 0.95 0.05 0.97 59,437 61,556 142 0.68 60
ARABIA INSURANCE AICJ 1\2 0.55 0.66 0.48 0.59 0.04 0.57 62,359 110,142 145 1.38 57
JERUSALEM INS JERY 1\2 1.64 1.78 1.65 1.67 0.03 1.71 19,067 11,161 26 0.14 13
UNITED INSURANCE UNIN 1\2 1.07 1.24 1.02 1.13 0.06 1.16 282,431 243,362 38 3.04 15
JOR INV TRUST JOIT 1\3 0.54 0.70 0.49 0.62 0.08 0.57 207,559 365,520 600 1.34 126
SPCZ.INVST.COMD SPIC 1\4 1.16 1.31 0.92 1.12 -0.04 1.13 19,654,032 17,343,672 16,130 214.12 246
ARAB INT INV EDU AIEI 2\2 2.71 3.00 2.46 2.77 0.06 2.61 812,047 310,954 327 0.77 100
PETRA EDUCATION PEDC 2\2 4.51 6.00 3.80 4.10 -0.41 4.41 436,059 98,851 220 0.49 83
ZARQA EDUC ZEIC 2\2 1.69 2.28 1.35 2.12 0.43 1.55 6,913,251 4,473,311 705 27.11 96
ISRA EDUE AIFE 2\2 2.84 3.31 2.90 3.31 0.47 3.01 158,992 52,904 76 0.35 21
PHILADELPHIA UNI PIEC 2\2 1.50 1.90 1.34 1.84 0.34 1.54 1,231,281 800,045 896 5.33 137
ARAB INTL HOTEL AIHO 2\3 0.87 0.95 0.78 0.89 0.02 0.87 286,514 328,554 142 1.00 55
MASAFAT TRANSPORT MSFT 2\4 0.32 0.49 0.31 0.44 0.12 0.40 2,774,676 6,952,503 4,605 37.58 228
SHIPPING LINE SHIP 2\4 1.80 2.15 1.68 2.15 0.35 1.92 611,036 318,270 502 2.12 115
JORDAN EXPRESS JETT 2\4 1.73 1.80 1.41 1.80 0.07 1.60 200,432 125,017 222 1.16 65
JORDAN TELECOM JTEL 2\5 1.47 2.27 1.45 2.14 0.67 1.99 15,078,841 7,584,947 10,265 4.05 245
AFAQ ENERGY MANE 2\7 1.07 1.47 1.06 1.40 0.33 1.25 14,105,858 11,332,894 10,037 10.30 243
JOR PETROLM REF JOPT 2\7 2.50 3.94 2.30 3.43 0.93 3.23 156,719,140 48,464,847 65,833 48.47 246
JOR ELECTREIC PWR JOEP 2\7 1.21 1.37 1.13 1.16 -0.05 1.20 98,540,001 82,150,784 26,488 93.11 236
IRBID ELECTRICITY IREL 2\7 8.65 11.59 8.42 9.90 1.25 9.67 482,068 49,864 761 0.50 148
JOR DUTY FRE SHP JDFS 2\8 9.60 13.22 7.70 7.80 -1.80 9.32 1,804,974 193,633 1,206 0.86 181
HAYAT PHAR. IND. HPIC 3\1 2.42 4.33 2.40 3.79 1.37 3.60 12,523,483 3,476,520 1,111 36.60 164
PHILADELPHIAPHARMA PHIL 3\1 1.43 1.57 1.34 1.37 -0.06 1.40 1,408,791 1,005,664 91 13.41 46
ARAB PESTICIDES MBED 3\2 2.22 2.95 2.20 2.40 0.18 2.65 3,962,509 1,497,963 1,952 9.99 212
GENERAL INVEST GENI 3\5 2.52 2.55 2.50 2.50 -0.02 2.50 490,891 196,271 14 1.96 6
UNIV MOD INDCO UMIC 3\5 1.90 2.30 1.76 2.21 0.31 2.04 594,953 291,962 889 4.87 155
ARAB POTASH CO APOT 3\7 21.00 34.08 20.01 26.22 5.22 28.11 15,539,461 552,820 7,711 0.66 233
JOR PHOSPHATE MN JOPH 3\7 3.51 19.80 3.10 17.94 14.43 11.70 255,319,945 21,825,191 90,049 26.46 246
NORTHERN NCCO 3\7 2.88 2.77 2.25 2.74 -0.14 2.47 57,315 23,212 134 0.04 47
JOR WORSTED MILL JOWM 3\10 2.05 2.30 1.98 2.19 0.14 2.08 747,677 359,190 532 2.40 131
Second market 932,020,080 1,137,662,470 481,241 Index : 936.56 CHG : 7.48%
JCBANK JCBK 1\1 0.69 1.05 0.69 1.03 0.34 0.83 495,048 596,701 563 0.50 130
JORDAN INSURANCE JOIN 1\2 1.79 2.33 1.10 1.42 -0.37 1.44 478,096 332,999 600 1.11 105
ARAB ORIENT INS AOIC 1\2 1.17 1.63 1.14 1.55 0.38 1.24 66,046 53,388 96 0.25 44
JOR INT INSUR CO JIJC 1\2 0.47 0.47 0.36 0.37 -0.10 0.39 186,219 475,972 544 2.62 111
MED GULF-JORDAN MDGF 1\2 0.92 0.93 0.65 0.70 -0.22 0.77 30,124 39,085 34 0.39 15
ARAB JOR INSUR ARGR 1\2 0.81 0.86 0.71 0.84 0.03 0.77 1,425,692 1,861,078 172 19.59 42
ARAB ASSURERS ARAS 1\2 0.19 0.23 0.18 0.20 0.01 0.20 1,014,574 5,089,292 1,105 55.22 146
NATIONAL INSURANCE NAAI 1\2 1.12 1.15 0.93 1.15 0.03 1.09 98,596 90,353 26 1.13 21
EURA ARAB INS. AMMI 1\2 1.95 2.01 1.95 2.00 0.05 2.00 412,437 206,220 8 2.58 5
ARAB INT UNI INS AIUI 1\2 1.65 1.81 1.29 1.54 -0.11 1.57 4,750,605 3,024,249 1,103 50.40 49
AL MANARA ISLAMIC MIIC 1\2 0.50 0.50 0.42 0.45 -0.05 0.46 194,495 424,184 55 7.58 29
PHILADELPHIA INS PHIN 1\2 0.67 0.70 0.67 0.67 0.00 0.70 383 549 5 0.01 3
FIRST JORDAN FRST 1\3 0.22 0.26 0.20 0.21 -0.01 0.22 900,394 4,074,000 2,067 5.43 192
UNION INV UINV 1\3 1.14 1.44 0.93 1.04 -0.10 1.18 46,634,778 39,590,552 11,113 98.98 199
ARAB EAST INVST. AEIV 1\3 0.41 0.72 0.41 0.59 0.18 0.57 15,014,269 26,238,804 10,540 55.83 242
FIRST FINANCE FFCO 1\3 0.51 0.65 0.45 0.56 0.05 0.52 685,076 1,308,064 2,134 3.74 200
JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 0.00 1.00 49,304 49,304 33 0.17 18
FUTURE ARAB FUTR 1\3 0.29 0.34 0.22 0.24 -0.05 0.28 732,247 2,645,974 960 10.61 153
AL-SANABEL INT. SANA 1\3 0.58 0.57 0.42 0.47 -0.11 0.48 556,395 1,162,681 1,204 5.81 182
DAR AL AMAN DAIF 1\3 0.27 0.33 0.25 0.28 0.01 0.30 2,066,150 7,009,553 3,999 43.81 214
INT'L CARDS CO. CARD 1\3 0.13 0.17 0.11 0.13 0.00 0.14 529,169 3,898,534 921 24.25 61
AL-AMAL INV. AMAL 1\3 0.64 1.00 0.60 1.00 0.36 0.71 5,853,869 8,297,331 5,039 55.32 232
JORDAN EXPAT .INV JEIH 1\3 0.50 0.61 0.47 0.61 0.11 0.55 262,516 479,794 863 3.31 148
DARAT DARA 1\3 0.47 0.58 0.44 0.53 0.06 0.50 2,037,561 4,068,858 1,895 39.70 158
CENTURY INV.GRP CEIG 1\3 2.44 2.32 1.63 1.84 -0.60 1.85 7,693,064 4,159,831 1,877 41.60 135
BILAD INVESTMENT BLAD 1\3 0.56 0.53 0.20 0.47 -0.09 0.46 706,133 1,543,085 141 15.43 51
DIMENSIONS JEDI 1\3 0.36 1.13 0.36 0.99 0.63 0.62 389,123 628,089 866 22.85 130
UN FOR FINCL INV UCFI 1\3 0.59 0.98 0.56 0.97 0.38 0.65 1,964,885 3,006,956 546 37.59 121
INT' BROKERAGE IBFM 1\3 0.48 0.92 0.45 0.56 0.08 0.66 14,947,333 22,514,905 13,232 286.61 230
SABAEK INVEST SABK 1\3 0.57 0.74 0.54 0.67 0.10 0.63 2,460,072 3,930,143 1,875 65.50 209
JORDANIAN FUNDS FUND 1\3 3.44 3.44 3.27 3.27 -0.17 3.43 65,863 19,202 3 0.32 2
KAFA`A INVESTMENTS KAFA 1\3 0.45 0.64 0.38 0.57 0.12 0.53 1,021,637 1,930,909 2,927 48.27 185
RUMM BROKERAGE RUMI 1\3 1.57 1.80 1.36 1.57 0.00 1.54 778,084 507,045 78 12.68 16
NATL PORTFOLIO MHFZ 1\3 0.53 0.96 0.53 0.73 0.20 0.65 1,902,693 2,907,887 3,442 80.78 215
TUHAMA INVESTMENTS THMA 1\3 0.31 0.62 0.30 0.50 0.19 0.48 7,385,029 15,456,059 10,565 477.04 239
JORDANIAN DEVELOP JDFI 1\3 2.35 4.40 4.39 4.40 2.05 4.40 1,429 325 4 0.01 1
JORDAN CONSULTING JOMC 1\3 1.25 1.51 1.25 1.51 0.26 1.31 33,342 25,388 70 1.02 38
BABELON SALM 1\3 1.28 1.30 1.10 1.19 -0.09 1.16 40,061 34,415 200 1.72 54
AKARY WOOL 1\3 1.00 12.00 11.40 11.40 10.40 11.90 120,481 10,122 7 2.02 2
TAJ TOURIST PROJ TAJM 1\4 0.32 0.48 0.30 0.39 0.07 0.39 11,810,908 30,184,288 11,338 32.46 234
PHOENIX HOLDINGS PHNX 1\4 0.32 0.38 0.17 0.18 -0.14 0.29 24,362,476 84,314,169 12,049 97.09 245
REAL ESTATE DV REDV 1\4 0.37 0.82 0.36 0.71 0.34 0.59 8,166,923 13,756,370 5,132 27.72 218
J D PROPERTIES JDPC 1\4 0.33 0.87 0.28 0.48 0.15 0.55 19,010,088 34,640,736 15,796 73.75 242
UNION LAND DEV ULDC 1\4 2.07 2.75 1.19 1.71 -0.36 1.99 91,932,480 46,150,106 17,399 109.71 239
DEERA DERA 1\4 0.83 0.90 0.70 0.72 -0.11 0.78 15,708,683 20,109,558 4,871 50.27 237
JO REALESTATE JRCD 1\4 0.36 0.53 0.36 0.48 0.12 0.44 3,012,040 6,793,638 5,068 19.69 214
PROFESSIONAL PROF 1\4 0.40 0.51 0.37 0.45 0.05 0.44 3,797,033 8,715,781 4,999 26.06 242
AMWAJ AMWJ 1\4 0.15 0.17 0.12 0.13 -0.02 0.15 1,102,556 7,551,017 2,024 25.17 184
AD-DULAYL PARK IDMC 1\4 0.51 0.67 0.47 0.61 0.10 0.57 17,916,074 31,387,553 13,676 145.11 246
EMMAR INV. DEV. EMAR 1\4 0.19 0.21 0.14 0.16 -0.03 0.18 1,021,171 5,787,867 2,458 28.94 216
MASAKEN MSKN 1\4 1.48 1.51 1.24 1.26 -0.22 1.34 584,366 435,044 273 3.55 71
HIGH PERFORMANCE HIPR 1\4 0.27 0.63 0.26 0.63 0.36 0.44 9,811,716 22,499,662 9,198 187.50 223
SHIRA SHRA 1\4 0.82 1.21 0.73 0.95 0.13 1.04 4,896,393 4,700,301 4,387 44.47 175
TAJCATERINGHOUSING JNTH 1\4 0.37 1.25 0.38 0.74 0.37 0.86 71,619,896 83,197,975 31,056 831.98 245
INTERNATIONAL INV. JIIG 1\4 0.46 0.46 0.33 0.33 -0.13 0.40 11,308 28,636 87 0.29 35
COMPLAND DEV&INV ATTA 1\4 0.55 2.00 0.56 1.89 1.34 1.31 28,803,963 21,970,079 14,885 219.70 225
EAST REAL ESTATE REAL 1\4 0.93 1.24 0.94 1.08 0.15 1.09 4,270,099 3,917,819 3,519 39.19 201
METHAQ MEET 1\4 2.44 2.96 2.34 2.96 0.52 2.66 21,888,103 8,220,880 892 86.54 135
AMAD REALST. INVST AMAD 1\4 0.71 0.83 0.67 0.70 -0.01 0.74 2,551,096 3,441,131 3,596 57.35 213
ARABIAN DEV CO INMA 1\4 0.19 0.21 0.16 0.18 -0.01 0.19 120,050 649,432 464 21.65 47
AMOUN INT. INV. AMON 1\4 0.63 0.82 0.62 0.79 0.16 0.70 549,579 785,164 745 12.70 120
RE ES & INV PORT C AQAR 1\4 0.68 0.92 0.66 0.73 0.05 0.77 243,012 317,198 546 5.29 118
CONTEMPRO COHO 1\4 0.69 0.85 0.64 0.75 0.06 0.71 2,200,110 3,094,287 2,193 51.57 183
IHDATHIAT CO. IHCO 1\4 0.54 0.79 0.42 0.42 -0.12 0.52 1,408,612 2,711,734 3,668 60.44 207
ARAB INVEST PROJ APCT 1\4 0.90 1.36 0.76 1.33 0.43 1.17 2,420,996 2,077,698 4,264 58.49 210
ARAB INV. UNION UNAI 1\4 2.21 2.44 0.71 0.75 -1.46 1.66 11,647,139 7,020,020 4,284 234.00 148
ALENTKAEYA COMPANY ENTK 1\4 0.67 0.83 0.38 0.48 -0.19 0.55 4,331,347 7,829,282 8,746 333.85 222
AL-TAHDITH THDI 1\4 0.80 2.82 0.62 2.66 1.86 1.17 15,540,159 13,272,299 11,321 577.06 235
SPEC.INV JOR SIJC 1\4 0.74 1.62 0.69 1.37 0.63 1.04 1,297,897 1,244,802 2,711 86.45 152
ALSHAMEKHA REAL. VFED 1\4 0.86 1.46 0.84 1.22 0.36 1.19 43,199,370 36,184,316 1,913 3,015.36 132
NOOR CAPITAL NCMD 1\4 2.64 2.97 2.30 2.62 -0.02 2.63 222,778 84,749 582 8.48 115
AL-BELAD MED SRV ABMS 2\1 0.75 0.85 0.64 0.70 -0.05 0.77 103,950 135,123 114 0.45 54
CONSULTING GROUP CICO 2\1 1.36 1.38 1.22 1.26 -0.10 1.29 497,485 385,949 141 1.93 47
IBN ALHAYTHAM H. IBNH 2\1 1.17 1.21 0.92 1.06 -0.11 1.04 96,218 92,465 138 0.46 55
INT CO MED INV ICMI 2\1 1.25 2.06 1.02 2.03 0.78 1.55 76,520 49,277 222 2.11 43
ZARA INVESTMENTS ZARA 2\3 0.41 0.58 0.36 0.42 0.01 0.42 1,028,512 2,474,863 900 1.65 164
MEDITER. TOURISM MDTR 2\3 2.03 2.00 1.90 1.90 -0.13 1.96 2,964 1,510 9 0.00 5
AL-DAWLIYAH H&M MALL 2\3 0.54 0.72 0.45 0.60 0.06 0.50 167,039 333,834 396 0.77 104
AL SHARQ INV AIPC 2\3 2.50 2.38 1.50 1.93 -0.57 1.96 1,280,454 654,743 42 4.09 24
AL-RAKAEZ RICS 2\3 0.30 0.35 0.30 0.30 0.00 0.32 159,233 501,623 609 4.01 136
JOR HOTEL TOURS JOHT 2\3 2.28 2.27 2.01 2.02 -0.26 2.16 345,695 160,325 89 1.60 23
WINTER VALLEY TOUR WIVA 2\3 1.00 0.83 0.64 0.67 -0.33 0.77 1,601,242 2,068,399 953 22.90 74
SURA SURA 2\3 0.58 0.60 0.48 0.53 -0.05 0.53 2,983,888 5,589,114 3,379 79.84 228
RUM GROUP RUMM 2\4 0.41 0.66 0.35 0.37 -0.04 0.47 50,250,031 106,539,209 20,320 507.33 245
SALAM INT TRN TD SITT 2\4 0.64 0.98 0.60 0.98 0.34 0.70 920,689 1,309,339 1,294 7.27 159
COMP TRANSPORTS ABUS 2\4 0.57 0.65 0.42 0.44 -0.13 0.54 1,662,655 3,078,127 2,936 20.52 207
TRANSPORT BARTER NAQL 2\4 0.22 0.29 0.21 0.23 0.01 0.25 2,913,885 11,715,611 4,553 84.19 236
JOR. INV.TRANS ALFA 2\4 1.88 1.80 1.63 1.71 -0.17 1.75 21,119 12,047 18 0.24 6
AL-FARIS NATIONAL CEBC 2\5 1.98 2.05 1.02 1.20 -0.78 1.88 4,324,362 2,306,937 589 14.42 69
OFFTEC HOLDING OFTC 2\8 0.33 0.39 0.30 0.31 -0.02 0.35 1,124,301 3,230,509 2,113 8.14 191
INJAZ ATCO 2\8 1.32 2.47 1.33 1.79 0.47 1.89 109,768,358 57,960,172 24,205 153.66 244
BINDAR BIND 2\8 1.10 1.30 1.07 1.28 0.18 1.22 116,101 95,190 54 0.48 24
JOR TRADE FAC JOTF 2\8 1.15 1.28 1.16 1.26 0.11 1.18 64,053 54,443 48 0.33 31
SOUTH ELECTRONICS SECO 2\8 0.16 0.17 0.15 1.00 0.84 0.16 95,941 592,166 263 27.93 45
COMP. LEASING LEAS 2\8 2.50 3.69 2.50 3.51 1.01 2.65 101,694 38,399 41 0.38 23
JORDAN INTL TRAD JITC 2\8 1.25 1.31 1.11 1.18 -0.07 1.20 1,512,356 1,260,194 403 37.07 106
NOPAR FOR TRADING NOTI 2\8 2.97 2.83 1.32 2.53 -0.44 1.77 304,205 171,643 410 15.60 49
SPCZ.TRDG&INVST SPTI 2\8 1.03 1.12 0.90 1.07 0.04 0.95 11,762 12,417 15 1.24 11
DAR ALDAWA DV/IV DADI 3\1 1.15 1.54 1.11 1.15 0.00 1.28 13,743,080 10,739,090 9,689 30.68 242
NAT CHLORINE NATC 3\2 1.00 1.22 0.99 1.10 0.10 1.07 129,779 121,513 374 0.61 87
JORDAN IND.RES. JOIR 3\2 0.37 0.68 0.16 0.59 0.22 0.37 13,969,817 37,979,936 10,813 604.23 228
INDSTRAL/COMM/AGR ICAG 3\2 0.76 1.19 0.72 1.02 0.26 0.99 922,229 935,013 2,409 6.25 197
PETROCHEMICALS IPCH 3\2 0.36 1.00 0.33 0.98 0.62 0.69 1,852,341 2,680,801 2,124 89.36 106
PREMIER ACDT 3\2 1.05 1.35 1.03 1.30 0.25 1.21 980,557 813,835 1,802 54.26 194
NAT'L POULTRY NATP 3\5 0.49 1.79 0.45 1.53 1.04 1.15 40,695 35,387 164 0.12 35
SINIORA SNRA 3\5 5.20 5.75 4.72 5.75 0.55 5.28 397,737 75,286 172 0.27 57
JORDAN POUL PROC JPPC 3\5 2.27 6.40 2.20 3.30 1.03 3.95 38,708,719 9,793,069 3,740 41.57 133
NUTRIDAR NDAR 3\5 1.83 2.91 0.89 2.23 0.40 1.90 6,290,274 3,304,593 5,542 28.45 105
JORDAN DAIRY JODA 3\5 3.05 4.22 2.07 4.15 1.10 2.89 1,929,353 668,628 234 16.72 86
JOR VEG OIL IND JVOI 3\5 2.85 3.36 2.88 2.90 0.05 3.08 24,883 8,068 41 0.20 26
UNION TOBACCO UTOB 3\6 1.65 2.00 0.82 0.91 -0.74 1.41 28,890,544 20,565,097 16,875 136.34 240
JOR STEEL JOST 3\7 0.23 0.58 0.23 0.33 0.10 0.35 23,075,728 65,203,580 19,386 186.30 246
NAT'L ALUM IND NATA 3\7 0.93 1.23 0.74 1.02 0.09 1.04 36,772,522 35,247,182 16,993 391.64 245
ARAB ALUM IND AALU 3\7 1.41 2.96 1.15 2.88 1.47 2.07 969,435 469,032 629 6.95 151
TRAVCO TRAV 3\7 0.29 0.29 0.21 1.00 0.71 0.23 25,011 109,095 183 2.37 27
NATIONAL STEEL NAST 3\7 0.84 1.54 0.83 1.37 0.53 1.17 57,044 48,744 248 1.66 72
READY MIX CONCRT RMCC 3\8 0.34 0.58 0.34 0.47 0.13 0.47 1,766,493 3,789,737 3,307 15.16 214
ARAB STEEL PIPES ASPMM 3\8 0.66 0.81 0.62 0.78 0.12 0.66 298,545 453,356 426 5.04 113
AL-QUDS READY MIX AQRM 3\8 0.29 0.79 0.27 0.79 0.50 0.57 6,090,523 10,746,167 6,502 144.05 217
AL ASSAS ASAS 3\8 0.22 0.65 0.22 0.55 0.33 0.40 3,614,130 9,098,456 6,012 127.79 239
JOR WOOD INDUSTR WOOD 3\8 0.36 1.80 1.69 1.00 0.64 1.73 416 240 4 0.02 3
JOR PIPES MANFACT JOPI 3\8 0.55 0.94 0.51 0.76 0.21 0.73 5,557,836 7,605,670 8,575 212.75 237
UNITED CABLE INDUSTRIES UCIC 3\9 0.39 0.64 0.38 0.44 0.05 0.51 11,704,734 22,879,991 10,763 65.37 245
NAT/CABL/WIRE/MF WIRE 3\9 0.23 0.31 0.20 0.21 -0.02 0.25 3,231,253 12,701,805 4,928 65.81 236
Total 1,847,287,444 1,499,660,303 818,297 General Index : 2,118.65 CHG : 27.84%
Index ASE20 : 1,074.36 CHG : 33.21%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
THE HOUSING BANK FOR TRADE AND FINANCE THBK 4.60 12,883,373 59,263,516 5
ARAB BANK ARBK 4.19 8,576,856 35,975,038 5
ARAB JORDANIAN INSURANCE GROUP ARGR 0.79 1,027,597 812,250 3
BANK AL ETIHAD UBSI 1.75 127,077 222,385 1
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.24 378,122 1,223,659 5
RUMM FINANCIAL BROKERAGE RUMI 1.72 742,554 1,279,622 4
ARAB UNION INTERNATIONAL INSURANCE AIUI 1.55 680,223 1,055,817 4
UNION INVESTMENT CORPORATION UINV 1.13 1,035,938 1,166,476 3
CENTURY INVESTMENT GROUP CEIG 1.83 356,462 653,536 2
MIDDLE EAST INSURANCE MEIN 1.00 8,921,430 8,921,430 2
JORDAN LOAN GUARANTEE CORPORATION JLGC 1.00 412,697 412,697 1
JORDAN PHOSPHATE MINES JOPH 9.33 304,680 2,842,664 1
WINTER VALLEY TOURISM INVESTMENT CO. WIVA 0.80 3,100,000 2,480,000 1
Total 38,547,009 116,309,091 37

No. of days traded : 247

Daily avarage of trading volume : JD 7,949,784

Daily avarage of traded shares : 6,227,560

Daily avarage of contracts : 3,313

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 111,001 9 1,110
Total 111,001 9 1,110
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
EXFB BONDS D02 D007 100,000.00 2,000,000 4 20
Total 2,000,000 4 20
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,604.46 19.93% 873,908,859 850,297,133 397,340
1\1 Banks 3,894.84 23.50% 288,065,099 135,510,685 89,997
1\2 Insurance 1,929.04 -3.01% 25,692,794 28,505,855 9,872
1\3 Diversified Financial Services 1,363.21 1.82% 115,038,513 155,863,330 77,201
1\4 Real Estate 1,679.80 12.63% 445,112,453 530,417,263 220,270
Services 1,327.42 15.63% 481,689,882 364,061,006 186,539
2\1 Health Care Services 750.51 -4.65% 774,173 662,814 615
2\2 Educational Services 2,549.10 11.67% 9,551,631 5,736,065 2,224
2\3 Hotels and Tourism 797.21 -1.87% 7,855,541 12,112,965 6,519
2\4 Transportation 294.69 14.85% 59,354,523 130,050,123 34,450
2\5 Technology and Communication 603.79 29.70% 19,403,203 9,891,884 10,854
2\7 Utilities and Energy 4,199.60 27.13% 269,847,067 141,998,389 103,119
2\8 Commercial Services 953.53 -7.95% 114,903,744 63,608,766 28,758
Industrial 3,665.89 72.94% 491,688,703 285,302,164 234,418
3\1 Pharmaceutical and Medical Industries 1,069.56 11.40% 27,675,355 15,221,274 10,891
3\2 Chemical Industries 1,794.77 18.37% 21,817,232 44,029,061 19,474
3\5 Food and Beverages 1,896.54 8.58% 48,477,505 14,373,264 10,796
3\6 Tobacco and Cigarettes 14,003.84 -44.85% 28,890,544 20,565,097 16,875
3\7 Mining and Extraction Industries 3,588.94 126.38% 331,816,461 123,478,856 135,333
3\8 Engineering and Construction 666.77 43.92% 17,327,943 31,693,626 24,826
3\9 Electrical Industries 1,145.11 7.09% 14,935,987 35,581,796 15,691
3\10 Textiles, Leathers and Clothings 1,289.64 -3.10% 747,677 359,190 532
Loading data
To view old sectors classification click here