Menu
Reset
Loading data
2023-01-02 - 2023-12-31
Company Symbol Sector Previous year close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 905,315,855 287,681,505 324,792 Index : 1,358.96 CHG : -3.52%
ARAB BANK ARBK 1\1 4.88 5.05 4.12 4.56 -0.32 4.54 64,615,374 14,226,444 19,153 2.22 248
HOUSING BK TRD FIN THBK 1\1 3.65 3.79 3.29 3.73 0.08 3.46 1,666,240 480,970 1,973 0.15 217
CAPITAL BANK CAPL 1\1 2.44 2.60 1.85 2.04 -0.40 2.24 31,042,953 13,859,853 12,032 5.27 248
JORDAN AHLI BANK AHLI 1\1 1.07 1.13 1.00 1.08 0.01 1.06 20,476,801 19,400,220 7,290 9.67 248
BANK AL ETIHAD UBSI 1\1 1.95 2.18 1.61 1.83 -0.12 1.89 21,484,101 11,379,990 4,188 5.69 240
BANK OF JORDAN BOJX 1\1 2.16 2.37 2.05 2.30 0.14 2.21 8,040,993 3,647,522 3,808 1.82 243
JOR ISLAMIC BANK JOIB 1\1 3.88 4.23 3.80 4.08 0.20 4.03 18,703,430 4,646,452 7,011 2.32 248
CAIRO AMMAN BANK CABK 1\1 1.34 1.46 1.26 1.36 0.02 1.36 9,158,967 6,757,586 4,577 3.56 244
ARAB JOR/INV/BANK AJIB 1\1 1.27 1.39 1.20 1.30 0.03 1.29 1,543,333 1,200,130 822 0.80 168
JOR KUWAIT BANK JOKB 1\1 1.65 2.65 1.66 2.57 0.92 2.25 9,968,714 4,431,358 5,364 2.95 245
JCBANK JCBK 1\1 1.00 1.06 0.75 1.01 0.01 0.90 368,348 407,530 502 0.34 119
ARAB BANKING CO. ABCO 1\1 0.80 0.83 0.71 0.73 -0.07 0.75 1,278,344 1,695,253 1,671 1.54 219
SAFWA ISLAMIC BANK SIBK 1\1 1.92 2.10 1.77 1.94 0.02 1.92 3,346,697 1,747,682 1,238 1.75 210
INVESTBANK INVB 1\1 1.55 1.61 1.42 1.54 -0.01 1.51 819,167 541,015 604 0.54 147
JORDAN INSURANCE JOIN 1\2 1.32 1.34 1.00 1.10 -0.22 1.18 134,421 114,075 263 0.38 68
FIRST INSURANCE FINS 1\2 0.67 0.77 0.63 0.76 0.09 0.69 23,017,593 33,442,724 6,381 119.44 215
ISLAMIC INSUR CO TIIC 1\2 1.42 1.49 1.33 1.40 -0.02 1.41 962,958 684,514 1,073 4.56 180
ALNISR ALARABI AAIN 1\2 3.95 4.05 3.00 3.15 -0.80 3.11 101,243 32,585 85 0.33 46
JOR FRENCH INS JOFR 1\2 0.80 0.75 0.52 0.60 -0.20 0.60 119,647 198,863 142 2.19 62
JERUSALEM INS JERY 1\2 1.95 2.05 1.81 1.87 -0.08 1.87 44,455 23,723 59 0.30 34
UNITED INSURANCE UNIN 1\2 1.40 1.85 1.50 1.85 0.45 1.81 65,802 36,354 15 0.45 12
NATIONAL INSURANCE NAAI 1\2 1.20 1.24 1.02 1.24 0.04 1.06 576,898 542,963 97 6.79 45
DARAT DARA 1\3 0.46 0.60 0.46 0.51 0.05 0.52 1,832,434 3,549,827 3,809 34.63 224
AD-DULAYL PARK IDMC 1\4 0.62 0.78 0.59 0.73 0.11 0.67 6,637,410 9,920,080 4,233 44.53 238
SPCZ.INVST.COMD SPIC 1\4 0.83 1.10 0.77 0.85 0.02 0.92 7,497,979 8,164,289 9,720 100.79 244
ARAB INT INV EDU AIEI 2\2 2.79 2.70 2.31 2.48 -0.31 2.50 2,057,982 822,922 619 2.03 133
PETRA EDUCATION PEDC 2\2 4.00 3.70 2.89 3.43 -0.57 3.12 286,789 92,071 241 0.46 61
ZARQA EDUC ZEIC 2\2 2.25 3.00 2.08 2.50 0.25 2.49 266,689 107,035 307 0.65 87
PHILADELPHIA UNI PIEC 2\2 1.76 1.70 1.46 1.56 -0.20 1.54 540,958 351,020 166 2.34 82
ISRA EDUE AIFE 2\2 3.70 4.00 3.56 3.75 0.05 3.75 1,101,400 293,983 74 1.96 41
SALAM INT TRN TD SITT 2\4 1.02 1.30 0.98 1.05 0.03 1.10 1,424,378 1,292,063 643 7.18 113
SHIPPING LINE SHIP 2\4 2.39 2.53 2.16 2.25 -0.14 2.32 606,845 261,733 487 1.75 116
JORDAN TELECOM JTEL 2\5 2.35 2.93 2.25 2.54 0.19 2.48 134,702,758 54,333,180 41,110 28.98 248
AFAQ ENERGY MANE 2\7 1.84 3.17 1.81 1.88 0.04 2.34 38,623,982 16,477,552 18,411 14.98 243
JOR PETROLM REF JOPT 2\7 5.35 6.66 4.41 4.70 -0.65 5.73 141,400,119 24,682,632 51,118 24.68 248
JOR ELECTREIC PWR JOEP 2\7 2.20 2.56 1.86 1.92 -0.28 2.18 60,473,981 27,687,752 29,799 30.17 248
IRBID ELECTRICITY IREL 2\7 11.88 14.30 9.40 9.80 -2.08 11.32 1,239,704 109,488 1,905 0.78 215
JOR DUTY FRE SHP JDFS 2\8 8.74 9.20 7.91 8.26 -0.48 8.27 729,860 88,253 539 0.39 99
HAYAT PHAR. IND. HPIC 3\1 2.95 3.44 2.40 2.40 -0.55 3.06 2,544,503 833,010 1,227 8.77 189
PHILADELPHIAPHARMA PHIL 3\1 1.39 1.45 1.30 1.43 0.04 1.36 29,843 21,956 138 0.29 47
ARAB PESTICIDES MBED 3\2 2.39 2.49 1.99 2.17 -0.22 2.08 8,192,017 3,934,041 2,930 23.84 203
INDSTRAL/COMM/AGR ICAG 3\2 0.90 0.92 0.66 0.70 -0.20 0.76 210,552 277,429 1,053 1.86 161
GENERAL INVEST GENI 3\5 2.60 3.00 2.60 3.00 0.40 2.74 74,411 27,211 23 0.27 11
UNIV MOD INDCO UMIC 3\5 2.13 2.33 1.96 2.00 -0.13 2.12 293,975 138,548 512 2.31 127
JOR PHOSPHATE MN JOPH 3\7 35.70 49.66 10.20 10.69 -25.01 21.10 260,951,210 12,365,437 65,959 5.00 248
ARAB POTASH CO APOT 3\7 35.17 45.44 25.00 26.13 -9.04 34.95 13,206,658 377,833 7,710 0.45 242
NORTHERN NCCO 3\7 2.88 2.70 2.29 2.58 -0.30 2.59 43,395 16,758 75 0.03 35
NAT'L ALUM IND NATA 3\7 1.39 1.49 0.76 0.90 -0.49 1.16 1,762,041 1,514,650 2,785 16.83 213
ARAB ALUM IND AALU 3\7 3.08 3.55 2.45 2.98 -0.10 2.70 450,018 166,979 408 2.47 113
JOR WORSTED MILL JOWM 3\10 2.14 2.28 2.04 2.16 0.02 2.17 597,486 275,967 443 1.84 112
Second market 496,448,099 809,360,175 360,963 Index : 864.24 CHG : 9.60%
GIG - JORDAN GIGJ 1\2 2.00 2.00 1.71 1.78 -0.22 1.85 242,830 131,358 178 0.51 76
MIDDLE EAST INS MEIN 1\2 1.04 1.38 0.94 1.17 0.13 1.03 539,698 523,808 291 2.38 48
JOR INT INSUR CO JIJC 1\2 0.30 0.55 0.25 0.50 0.20 0.42 812,070 1,922,113 1,345 10.59 140
MED GULF-JORDAN MDGF 1\2 0.43 0.43 0.37 0.37 -0.06 0.39 1,043 2,648 14 0.03 9
ARAB JOR INSUR ARGR 1\2 0.93 0.89 0.71 0.81 -0.12 0.77 290,409 377,582 52 3.98 17
ARAB ASSURERS ARAS 1\2 0.16 0.18 0.15 0.18 0.02 0.16 39,979 247,122 112 2.68 14
EURA ARAB INS. AMMI 1\2 1.98 2.22 1.78 1.97 -0.01 1.89 109,880 58,161 17 0.65 13
DELTA INS DICL 1\2 1.10 1.10 0.81 0.86 -0.24 1.01 7,705 7,656 9 0.10 4
ARABIA INSURANCE AICJ 1\2 0.69 0.84 0.63 0.76 0.07 0.76 629,410 833,688 319 10.42 53
ARAB INT UNI INS AIUI 1\2 0.49 0.51 0.31 0.32 -0.17 0.39 207,630 528,905 523 8.82 58
AL MANARA ISLAMIC MIIC 1\2 0.46 0.54 0.42 0.52 0.06 0.45 192,389 423,551 466 7.56 96
FIRST JORDAN FRST 1\3 0.24 0.33 0.24 0.29 0.05 0.26 1,061,086 4,024,853 1,451 5.37 196
ARAB EAST INVST. AEIV 1\3 0.54 1.13 0.53 1.06 0.52 0.76 29,054,213 38,333,159 11,935 81.56 242
UNION INV UINV 1\3 0.66 0.76 0.37 0.37 -0.29 0.60 39,982,695 67,155,119 22,403 167.89 236
FIRST FINANCE FFCO 1\3 0.58 0.67 0.47 0.50 -0.08 0.61 2,142,151 3,520,511 1,305 10.06 188
JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 0.00 1.00 9,965 9,965 15 0.03 11
JOR INV TRUST JOIT 1\3 0.70 1.02 0.60 0.97 0.27 0.81 154,733 190,351 369 0.70 53
FUTURE ARAB FUTR 1\3 0.34 0.40 0.27 0.37 0.03 0.31 969,198 3,099,902 610 15.50 95
AL-SANABEL INT. SANA 1\3 0.40 1.12 0.72 0.82 0.42 0.91 2,413,631 2,651,824 2,837 13.26 48
MIDDLE EAST MEHC 1\3 1.00 1.53 1.52 1.52 0.52 1.52 7,811 5,138 11 0.03 4
DAR AL AMAN DAIF 1\3 0.23 0.30 0.20 0.29 0.06 0.23 210,988 902,529 925 5.64 144
AL-AMAL INV. AMAL 1\3 0.95 0.96 0.87 0.94 -0.01 0.93 930,648 996,670 283 6.64 64
JORDAN EXPAT .INV JEIH 1\3 0.51 0.57 0.40 0.56 0.05 0.48 442,279 922,614 1,010 6.36 151
UN FOR FINCL INV UCFI 1\3 0.95 1.07 0.94 1.03 0.08 0.98 22,674 23,110 25 0.23 13
CENTURY INV.GRP CEIG 1\3 0.28 0.30 0.11 0.24 -0.04 0.21 7,131,739 34,167,951 10,993 341.68 243
BILAD INVESTMENT BLAD 1\3 0.35 0.34 0.31 0.34 -0.01 0.32 6,621 20,586 95 0.21 11
JORDANIAN FUNDS FUND 1\3 1.49 1.42 1.17 1.17 -0.32 1.31 658 504 5 0.01 5
SABAEK INVEST SABK 1\3 0.45 0.52 0.40 0.43 -0.02 0.44 536,550 1,208,436 787 20.14 150
NATL PORTFOLIO MHFZ 1\3 0.76 0.94 0.63 0.65 -0.11 0.74 810,535 1,089,428 1,979 25.63 212
RUMM BROKERAGE RUMI 1\3 0.63 0.63 0.29 0.54 -0.09 0.42 7,257,983 17,424,448 10,935 435.61 246
KAFA`A INVESTMENTS KAFA 1\3 0.80 0.88 0.48 0.52 -0.28 0.61 3,456,777 5,711,045 4,721 142.78 224
TUHAMA INVESTMENTS THMA 1\3 0.34 1.01 0.29 1.00 0.66 0.62 12,764,191 20,441,053 9,268 630.90 225
JORDANIAN DEVELOP JDFI 1\3 4.59 4.58 2.02 2.02 -2.57 3.98 1,194,783 300,222 104 10.01 24
JORDAN CONSULTING JOMC 1\3 1.50 1.61 1.38 1.58 0.08 1.50 26,668 17,801 49 0.71 30
BABELON SALM 1\3 2.82 2.81 2.09 2.36 -0.46 2.57 867,693 337,060 515 16.85 76
AKARY WOOL 1\3 10.29 9.78 9.30 9.30 -0.99 9.71 340 35 3 0.01 2
DIMENSIONS JEDI 1\3 1.39 2.75 0.91 2.75 1.36 1.26 591,135 467,574 145 93.52 38
TAJ TOURIST PROJ TAJM 1\4 0.29 0.52 0.28 0.51 0.22 0.39 25,516,359 64,953,709 13,491 69.84 243
PHOENIX HOLDINGS PHNX 1\4 0.16 0.18 0.14 0.15 -0.01 0.16 2,203,442 14,137,506 3,576 16.28 239
REAL ESTATE DV REDV 1\4 0.71 0.75 0.49 0.72 0.01 0.66 1,096,462 1,664,267 2,103 3.35 192
J D PROPERTIES JDPC 1\4 0.31 0.31 0.24 0.27 -0.04 0.28 675,568 2,400,901 2,041 5.11 215
UNION LAND DEV ULDC 1\4 1.84 4.10 1.92 2.16 0.32 2.68 18,591,527 6,926,934 2,775 16.47 108
DEERA DERA 1\4 0.56 0.61 0.51 0.54 -0.02 0.56 834,470 1,498,751 1,365 3.75 166
JO REALESTATE JRCD 1\4 0.53 0.55 0.48 0.53 0.00 0.53 3,417,111 6,509,152 1,785 18.87 187
AMWAJ AMWJ 1\4 0.15 0.34 0.13 0.29 0.14 0.26 10,153,085 39,311,975 6,362 131.04 219
PROFESSIONAL PROF 1\4 0.46 0.59 0.44 0.49 0.03 0.52 4,001,247 7,671,101 3,784 28.03 225
SHIRA SHRA 1\4 0.77 0.78 0.39 0.40 -0.37 0.50 1,210,365 2,403,640 2,577 15.47 202
MASAKEN MSKN 1\4 0.96 1.80 0.75 1.77 0.81 1.31 90,367 68,755 286 0.82 46
HIGH PERFORMANCE HIPR 1\4 0.26 0.33 0.22 0.33 0.07 0.28 1,785,849 6,477,736 4,203 53.98 222
TAJCATERINGHOUSING JNTH 1\4 0.37 0.50 0.34 0.45 0.08 0.42 9,974,735 24,044,817 11,282 240.45 242
COMPLAND DEV&INV ATTA 1\4 0.65 0.86 0.56 0.85 0.20 0.70 7,873,205 11,223,697 11,140 112.24 245
INTERNATIONAL INV. JIIG 1\4 0.30 1.20 0.26 0.92 0.62 0.82 992,403 1,211,199 1,240 12.11 120
EAST REAL ESTATE REAL 1\4 0.97 1.85 0.93 1.52 0.55 1.35 5,597,978 4,152,192 3,513 41.54 160
METHAQ MEET 1\4 3.16 3.01 2.21 2.89 -0.27 2.78 5,432,644 1,956,249 333 20.59 64
AMOUN INT. INV. AMON 1\4 0.78 0.80 0.55 0.68 -0.10 0.65 237,024 363,551 565 5.88 108
AMAD REALST. INVST AMAD 1\4 0.76 0.81 0.64 0.66 -0.10 0.72 193,238 268,763 507 4.48 93
RE ES & INV PORT C AQAR 1\4 0.69 0.82 0.62 0.64 -0.05 0.74 560,870 756,415 1,036 12.61 132
CONTEMPRO COHO 1\4 0.74 0.82 0.70 0.82 0.08 0.75 309,376 412,761 757 6.88 101
IHDATHIAT CO. IHCO 1\4 0.39 0.44 0.26 0.35 -0.04 0.34 2,127,029 6,313,302 5,866 140.71 237
LATENT ENERGIES LEIN 1\4 1.00 2.55 0.86 0.95 -0.05 1.52 11,834,795 7,792,971 8,053 207.81 204
ARAB INVEST PROJ APCT 1\4 1.10 1.69 1.08 1.67 0.57 1.40 2,996,423 2,143,260 4,356 60.34 195
ARABIAN DEV CO INMA 1\4 0.35 0.61 0.26 0.59 0.24 0.43 2,635,345 6,134,295 4,738 204.48 195
ARAB INV. UNION UNAI 1\4 0.48 1.00 0.38 0.48 0.00 0.61 9,671,815 15,750,474 11,562 525.02 246
ALENTKAEYA COMPANY ENTK 1\4 0.37 0.72 0.30 0.54 0.17 0.55 6,965,716 12,626,473 9,694 538.40 244
AL-TAHDITH THDI 1\4 1.06 1.76 0.70 1.68 0.62 1.21 4,347,898 3,589,499 6,188 156.07 227
SPEC.INV JOR SIJC 1\4 0.80 0.97 0.54 0.62 -0.18 0.67 261,229 391,777 1,305 27.21 132
ALSHAMEKHA REAL. VFED 1\4 1.71 2.05 1.33 1.38 -0.33 1.58 3,018,834 1,907,028 72 158.92 31
NOOR CAPITAL NCMD 1\4 1.67 1.97 1.55 1.86 0.19 1.78 153,560 86,264 365 8.63 71
CONSULTING GROUP CICO 2\1 2.02 2.15 1.86 2.05 0.03 1.97 486,730 246,633 234 1.23 56
IBN ALHAYTHAM H. IBNH 2\1 0.80 1.22 0.72 0.92 0.12 1.01 129,408 128,341 154 0.64 42
ZARA INVESTMENTS ZARA 2\3 0.45 0.71 0.40 0.51 0.06 0.47 626,772 1,328,297 700 0.92 116
MEDITER. TOURISM MDTR 2\3 2.01 2.00 1.91 2.00 -0.01 1.91 164,879 86,323 24 0.19 4
AL-DAWLIYAH H&M MALL 2\3 0.52 0.55 0.41 0.42 -0.10 0.45 1,204,177 2,660,831 2,386 6.16 226
ARAB INTL HOTEL AIHO 2\3 0.83 0.89 0.77 0.79 -0.04 0.83 75,636 90,869 192 0.28 86
AL SHARQ INV AIPC 2\3 1.84 2.15 1.71 2.15 0.31 1.82 51,912 28,520 19 0.18 16
AL-RAKAEZ RICS 2\3 0.30 0.38 0.28 0.34 0.04 0.31 265,441 847,371 568 7.70 143
JOR HOTEL TOURS JOHT 2\3 2.66 2.53 2.10 2.43 -0.23 2.22 27,238 12,269 81 0.12 39
WINTER VALLEY TOUR WIVA 2\3 0.24 0.27 0.17 0.23 -0.01 0.22 74,668 337,481 483 3.74 31
SURA SURA 2\3 0.38 0.85 0.36 0.78 0.40 0.39 376,740 965,482 483 30.34 127
RUM GROUP RUMM 2\4 0.15 0.16 0.11 0.14 -0.01 0.14 2,159,958 15,916,702 3,546 75.79 230
MASAFAT TRANSPORT MSFT 2\4 0.44 0.73 0.44 0.67 0.23 0.61 8,041,615 13,234,169 7,974 71.54 243
COMP TRANSPORTS ABUS 2\4 0.48 1.01 0.43 0.98 0.50 0.73 3,959,294 5,424,933 4,052 36.17 199
TRANSPORT BARTER NAQL 2\4 0.20 0.23 0.18 0.22 0.02 0.20 394,718 1,953,354 677 14.04 6
JORDAN EXPRESS JETT 2\4 1.75 2.35 1.59 1.89 0.14 2.11 505,022 238,922 538 2.21 113
JOR. INV.TRANS ALFA 2\4 1.52 1.45 1.32 1.38 -0.14 1.45 45,006 31,074 11 0.62 6
UBOUR TRUK 2\4 0.86 0.90 0.65 0.80 -0.06 0.80 226,428 282,168 1,227 50.84 153
AL-FARIS NATIONAL CEBC 2\5 0.48 1.00 0.41 0.72 0.24 0.68 33,843,134 49,589,395 13,227 309.93 235
INJAZ ATCO 2\8 0.39 0.41 0.21 0.24 -0.15 0.30 8,532,374 28,870,324 11,119 76.54 245
OFFTEC HOLDING OFTC 2\8 0.28 0.41 0.26 0.40 0.12 0.35 984,307 2,856,642 2,490 8.20 209
BINDAR BIND 2\8 1.45 1.44 1.32 1.40 -0.05 1.39 24,542 17,649 22 0.09 17
JOR TRADE FAC JOTF 2\8 1.36 1.49 1.34 1.43 0.07 1.39 7,895 5,696 51 0.04 30
COMP. LEASING LEAS 2\8 2.47 3.17 2.50 3.10 0.63 3.00 379,425 126,694 19 0.85 11
JORDAN INTL TRAD JITC 2\8 1.09 1.19 0.99 1.00 -0.09 1.05 862,809 823,743 1,496 24.23 177
NOPAR FOR TRADING NOTI 2\8 0.93 0.95 0.70 0.82 -0.11 0.78 190,467 243,423 655 22.13 109
SPCZ.TRDG&INVST SPTI 2\8 1.26 1.60 0.96 1.53 0.27 1.18 56,824 48,070 267 4.81 64
DAR ALDAWA DV/IV DADI 3\1 1.07 1.39 0.99 1.32 0.25 1.23 16,533,309 13,428,523 12,661 38.37 243
JORDAN IND.RES. JOIR 3\2 0.27 0.30 0.18 0.23 -0.04 0.23 876,736 3,744,984 2,989 59.58 209
PETROCHEMICALS IPCH 3\2 0.33 0.33 0.19 0.23 -0.10 0.25 896,648 3,568,080 2,229 118.94 176
PREMIER ACDT 3\2 1.21 1.20 0.81 0.94 -0.27 0.93 213,038 230,279 558 15.35 116
SINIORA SNRA 3\5 5.20 5.67 4.25 5.55 0.35 4.88 104,774 21,463 73 0.08 30
JORDAN POUL PROC JPPC 3\5 1.22 1.25 0.23 0.37 -0.85 0.61 40,040,182 65,965,906 25,707 280.01 248
NUTRIDAR NDAR 3\5 0.75 0.93 0.65 0.76 0.01 0.79 369,021 467,857 1,901 4.03 193
JOR VEG OIL IND JVOI 3\5 2.50 3.48 2.50 3.19 0.69 2.97 133,075 44,849 223 1.12 62
JORDAN DAIRY JODA 3\5 3.10 3.00 1.77 2.57 -0.53 2.03 120,509 59,415 196 1.49 71
UNION TOBACCO UTOB 3\6 0.73 1.14 0.53 0.80 0.07 0.83 8,589,751 10,312,494 10,168 103.51 239
JOR STEEL JOST 3\7 0.26 0.27 0.20 0.21 -0.05 0.23 1,518,323 6,485,766 3,240 18.53 236
NATIONAL STEEL NAST 3\7 0.78 1.05 0.81 1.05 0.27 0.90 28,706 31,908 180 1.09 48
AFAQ HOLDING MANR 3\8 0.95 1.07 0.48 0.53 -0.42 0.76 7,222,666 9,555,126 6,320 11.94 126
READY MIX CONCRT RMCC 3\8 0.40 0.87 0.38 0.84 0.44 0.59 3,095,116 5,262,210 5,047 21.05 234
ARAB STEEL PIPES ASPMM 3\8 0.92 1.27 0.82 1.13 0.21 1.08 326,339 302,941 953 3.37 137
AL-QUDS READY MIX AQRM 3\8 0.35 0.76 0.34 0.75 0.40 0.52 2,649,510 5,089,435 5,425 68.22 236
AL ASSAS ASAS 3\8 0.50 0.68 0.47 0.67 0.17 0.59 48,348,407 82,407,732 6,718 1,157.41 215
JOR PIPES MANFACT JOPI 3\8 0.75 0.75 0.46 0.47 -0.28 0.58 577,012 993,762 1,986 27.80 187
SHEBA SHBA 2\7 3.56 24.94 3.41 22.14 18.58 12.70 38,847,937 3,060,100 4,045 489.62 170
UNITED CABLE INDUSTRIES UCIC 3\9 0.33 0.40 0.30 0.40 0.07 0.34 1,964,236 5,747,699 3,607 16.42 225
NAT/CABL/WIRE/MF WIRE 3\9 0.18 0.18 0.12 0.14 -0.04 0.14 414,631 2,956,377 1,018 15.32 168
Total 1,401,763,954 1,097,041,680 685,755 General Index : 2,431.21 CHG : -2.81%
Index ASE20 : 1,308.81 CHG : -2.71%
Index ASETR : 1,488.45 CHG : 4.08%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
MBED RI 02 R0098 0.06 0.13 0.07 0.13 0.07 0.09 24,488 268,526 209 5
Total 24,488 268,526 209
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SHEBA RENEWABLE ENERGY SHBA 21.85 145,510 3,179,024 7
JORDAN POULTRY PROCESSING & MARKETING JPPC 0.63 1,762,285 1,110,734 2
BANK AL ETIHAD UBSI 1.59 9,322,357 14,799,653 4
ARAB BANK ARBK 4.38 5,031,378 22,050,673 4
BABELON INVESTMENTS CO. P.L.C SALM 2.50 195,000 487,500 1
SAFWA ISLAMIC BANK SIBK 1.95 1,738,595 3,390,260 1
Jordanian CO. For Developing & Financial Investment JDFI 4.60 209,000 961,990 3
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 1.45 443,132 642,767 2
JORDAN PHOSPHATE MINES JOPH 11.00 24,000 264,000 1
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C IDMC 0.75 800,000 600,000 1
AL-NISR AL-ARABI INSURANCE AAIN 3.60 1,800,764 6,482,750 1
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C MANR 0.87 1,386,000 1,205,820 1
Total 22,858,021 55,175,172 28

No. of days traded : 249

Daily avarage of trading volume : JD 5,851,259

Daily avarage of traded shares : 4,498,668

Daily avarage of contracts : 2,755

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
AHLI BONDS 02 AL02 100,758.00 201,516 1 2
JOKB BONDS 01 JK01 10,000.00 270,055 2 27
Total 471,571 3 29
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,000.00 50,000 4 5
Total 50,000 4 5
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,728.97 1.36% 493,385,057 604,359,896 309,134
1\1 Banks 4,152.92 0.53% 192,513,463 84,422,005 70,233
1\2 Insurance 1,820.31 -1.26% 28,096,062 40,132,393 11,441
1\3 Diversified Financial Services 1,265.23 7.30% 113,880,179 206,571,715 86,587
1\4 Real Estate 1,666.93 12.02% 158,895,353 273,233,783 140,873
Services 1,644.03 -5.56% 447,152,864 252,995,059 198,114
2\1 Health Care Services 1,161.14 3.23% 616,137 374,974 388
2\2 Educational Services 2,387.17 -7.47% 4,253,817 1,667,031 1,407
2\3 Hotels and Tourism 797.13 0.40% 2,867,464 6,357,443 4,936
2\4 Transportation 298.20 9.66% 17,363,265 38,635,118 19,155
2\5 Technology and Communication 682.58 9.00% 168,545,892 103,922,575 54,337
2\7 Utilities and Energy 6,226.58 -9.41% 241,737,786 68,957,424 101,233
2\8 Commercial Services 757.34 -6.32% 11,768,502 33,080,494 16,658
Industrial 4,718.69 -10.84% 461,226,033 239,686,725 178,507
3\1 Pharmaceutical and Medical Industries 1,037.60 9.75% 19,107,655 14,283,489 14,026
3\2 Chemical Industries 1,409.08 -11.90% 10,388,991 11,754,813 9,759
3\5 Food and Beverages 1,464.35 -3.20% 41,135,947 66,725,249 28,635
3\6 Tobacco and Cigarettes 8,136.01 9.59% 8,589,751 10,312,494 10,168
3\7 Mining and Extraction Industries 5,154.02 -15.07% 277,960,350 20,959,331 80,357
3\8 Engineering and Construction 658.18 16.65% 101,066,987 106,671,306 30,494
3\9 Electrical Industries 984.77 11.17% 2,378,867 8,704,076 4,625
3\10 Textiles, Leathers and Clothings 1,271.97 0.93% 597,486 275,967 443
Loading data
To view old sectors classification click here