Menu
Reset
Loading data
2020-02-27 - 2020-02-27
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 1,626,643 897,532 584 Index : 974.00 CHG : 0.02%
5.50 6.60 8.40 5.41 113023 ARAB BANK ARBK 1\1 5.54 5.54 5.52 5.55 5.52 5.55 0.01 5.54 229,293 41,400 53 5.53 3,168 5.55 4,896
4.56 8.03 16.15 3.24 111004 HOUSING BK TRD FIN THBK 1\1 4.56 4.56 4.52 4.63 4.50 4.63 0.07 4.51 8,456 1,875 14 4.46 50 4.70 100
S 0.91 1.14 8.86 6.14 111033 JORDAN AHLI BANK AHLI 1\1 0.93 0.93 0.94 0.94 0.94 0.94 0.01 0.94 188 200 1 0.93 13,400 0.94 3,036
2.01 2.52 11.20 8.00 111022 BANK OF JORDAN BOJX 1\1 2.25 2.25 2.25 2.26 2.25 2.25 0.00 2.25 118,342 52,592 22 2.24 500 2.27 4,030
0.90 1.06 6.62 9.80 111017 CAPITAL BANK EXFB 1\1 1.01 1.01 1.02 1.02 1.01 1.02 0.01 1.02 291,144 285,450 26 1.01 137,471 1.02 4,250
S 2.66 3.29 11.85 4.58 111001 JOR ISLAMIC BANK JOIB 1\1 2.92 2.92 2.93 2.95 2.90 2.95 0.03 2.92 100,462 34,405 49 2.91 20,095 2.95 1,225
S 0.97 1.28 6.94 7.75 111021 CAIRO AMMAN BANK CABK 1\1 1.11 1.11 1.12 1.12 1.09 1.10 -0.01 1.10 83,390 75,940 30 1.08 15,000 1.10 4,390
1.55 1.76 8.15 6.21 111007 BANK AL ETIHAD UBSI 1\1 1.62 1.62 1.61 1.61 1.61 1.61 -0.01 1.61 74 46 1 1.61 1,404 1.64 5,275
0.79 1.02 9.06 9.38 111009 ARAB BANKING CO. ABCO 1\1 0.79 0.79 0.80 0.80 0.80 0.80 0.01 0.80 160 200 1 0.79 2,600 0.80 1,200
1.13 1.49 13.48 3.70 111006 SAFWA ISLAMIC BANK SIBK 1\1 1.36 1.36 1.35 1.35 1.35 1.35 -0.01 1.35 3,004 2,225 5 1.34 6,500 1.35 2,875
0.54 0.73 7.14 7.97 121034 FIRST INSURANCE FINS 1\2 0.70 0.70 0.69 0.69 0.67 0.69 -0.01 0.68 9,930 14,600 13 0.67 16,750 0.69 3,971
1.00 1.14 14.13 5.71 121025 ISLAMIC INSUR CO TIIC 1\2 1.06 1.06 1.05 1.05 1.05 1.05 -0.01 1.05 420 400 1 1.04 17,710 1.05 950
0.54 0.66 11.95 6.78 131251 FIRST FINANCE FFCO 1\3 0.58 0.58 0.58 0.59 0.58 0.59 0.01 0.58 1,013 1,742 7 0.58 1,178 0.59 378
0.89 2.20 1.80 0.00 131077 SPCZ.INVST.COMD SPIC 1\4 1.64 1.64 1.64 1.64 1.59 1.62 -0.02 1.61 140,862 87,682 96 1.59 2,751 1.62 8,500
0.62 1.15 52.91 0.00 131101 RE ES & INV PORT C AQAR 1\4 0.74 0.74 0.74 0.77 0.74 0.77 0.03 0.75 376 500 4 0.73 200 0.76 250
0.83 1.09 72.10 5.71 131005 ARAB INTL HOTEL AIHO 2\3 1.06 1.06 1.05 1.05 1.02 1.05 -0.01 1.02 687 672 3 1.02 1,395 1.05 950
0.33 0.40 9.15 7.89 131243 MASAFAT TRANSPORT MSFT 2\4 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 3,457 9,339 8 0.37 81,700 0.38 23,120
1.31 1.67 13.20 7.64 131206 JORDAN TELECOM JTEL 2\5 1.50 1.50 1.47 1.50 1.47 1.50 0.00 1.48 11,903 8,016 15 1.47 5,884 1.49 2,276
1.07 1.78 14.43 5.47 131286 AFAQ ENERGY MANE 2\7 1.38 1.38 1.35 1.37 1.34 1.37 -0.01 1.35 677 500 4 1.35 50 1.37 300
2.31 3.58 9.29 7.35 142041 JOR PETROLM REF JOPT 2\7 3.42 3.42 3.41 3.43 3.40 3.40 -0.02 3.41 136,854 40,103 59 3.40 1,898 3.43 867
1.11 1.44 11.33 6.45 131004 JOR ELECTREIC PWR JOEP 2\7 1.24 1.24 1.23 1.25 1.23 1.24 0.00 1.24 237,629 191,571 73 1.23 33,845 1.24 3,506
* 9.40 11.70 14.65 7.21 131010 IRBID ELECTRICITY IREL 2\7 10.49 10.49 10.40 10.40 10.40 10.40 -0.09 10.40 2,049 197 3 9.93 25 10.35 240
0.33 0.47 15.34 0.00 131228 OFFTEC HOLDING OFTC 2\8 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 4,620 13,200 14 0.34 30,050 0.35 2,578
10.45 14.40 9.50 8.35 131022 JOR DUTY FRE SHP JDFS 2\8 11.72 11.72 11.98 11.98 11.98 11.98 0.26 11.98 57,504 4,800 2 11.80 500 11.98 100
1.72 2.13 6.10 6.44 141210 HAYAT PHAR. IND. HPIC 3\1 2.05 2.05 2.06 2.06 2.01 2.02 -0.03 2.02 12,849 6,350 12 2.00 2,500 2.02 100
1.43 1.86 10.83 5.49 141209 ARAB PESTICIDES MBED 3\2 1.82 1.82 1.81 1.82 1.81 1.82 0.00 1.81 19,023 10,510 4 1.80 8,108 1.81 2,270
1.57 2.07 16.58 7.22 141052 UNIV MOD INDCO UMIC 3\5 1.90 1.90 1.94 1.94 1.94 1.94 0.04 1.94 194 100 1 1.82 500 1.92 200
10.86 14.12 15.57 0.00 141048 EQBAL INV. CO EICO 3\6 13.58 13.58 13.60 13.60 13.31 13.40 -0.18 13.43 106,368 7,918 41 13.18 200 13.40 300
16.10 21.95 13.18 6.08 141043 ARAB POTASH CO APOT 3\7 20.00 20.00 20.00 20.00 19.75 19.75 -0.25 19.91 39,823 2,000 10 19.90 300 20.03 49
1.83 2.97 G 0.00 141224 NORTHERN NCCO 3\7 2.30 2.30 2.13 2.32 2.13 2.32 0.02 2.14 182 85 3 2.13 5 2.32 70
0.34 0.57 63.13 0.00 141065 READY MIX CONCRT RMCC 3\8 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 249 710 5 0.34 10,900 0.36 6,044
2.24 2.82 10.72 9.11 141014 JOR WORSTED MILL JOWM 3\10 2.55 2.55 2.50 2.50 2.47 2.47 -0.08 2.48 5,460 2,204 4 2.46 1,000 2.50 296
Second market 2,457,173 3,318,918 1,430 Index : 828.32 CHG : -0.26%
0.64 0.94 9.79 0.00 121027 ARAB JOR INSUR ARGR 1\2 0.67 0.67 0.64 0.67 0.64 0.67 0.00 0.64 653 1,020 2 0.63 1,000 0.67 818
0.18 0.25 2.51 0.00 121026 ARAB ASSURERS ARAS 1\2 0.18 0.18 0.18 0.18 0.18 0.18 0.00 0.18 360 2,000 2 0.17 23,000 0.19 13,750
0.19 0.30 G 0.00 131269 FIRST JORDAN FRST 1\3 0.22 0.22 0.22 0.22 0.22 0.22 0.00 0.22 296 1,347 2 0.21 978 0.22 20,389
L1 1.10 1.53 G 0.00 131069 UNION INV UINV 1\3 1.19 1.19 1.19 1.19 1.16 1.17 -0.02 1.17 587,917 501,667 63 1.16 65 1.17 11,000
0.45 0.55 G 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.49 0.49 0.48 0.49 0.48 0.49 0.00 0.48 22,162 46,158 11 0.48 3,000 0.49 8,268
0.35 0.47 11.15 C 131071 JOR LOAN GRNT.CO JLGC 1\3 0.39 0.39 0.38 0.40 0.38 0.40 0.01 0.39 62 157 2 0.38 6,000 0.40 1,498
R 0.37 0.79 G 0.00 131039 JOR INV TRUST JOIT 1\3 0.72 0.72 0.71 0.72 0.71 0.72 0.00 0.71 4,057 5,700 14 0.72 500 0.73 200
0.43 0.65 G 0.00 131249 AL-SANABEL INT. SANA 1\3 0.53 0.53 0.52 0.55 0.52 0.55 0.02 0.54 4,256 7,863 16 0.55 617 0.56 500
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 1\3 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 964 7,415 9 0.13 2,500 0.14 83,584
0.57 0.84 G C 131231 AL-AMAL INV. AMAL 1\3 0.67 0.67 0.66 0.68 0.66 0.68 0.01 0.66 16,392 24,780 27 0.65 29,600 0.68 10,000
R 0.46 0.67 9.65 12.08 131025 JORDAN EXPAT .INV JEIH 1\3 0.46 0.46 0.46 0.46 0.46 0.46 0.00 0.46 230 500 1 0.45 3,000 0.47 3,805
R 0.25 0.49 G 0.00 131274 DARAT DARA 1\3 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 80 200 1 0.38 8,155 0.40 1,350
0.35 0.59 25.44 C 131275 SABAEK INVEST SABK 1\3 0.40 0.40 0.41 0.42 0.41 0.42 0.02 0.41 14,394 34,980 23 0.41 1,290 0.42 37,420
0.44 0.60 8.59 0.00 131090 UN FOR FINCL INV UCFI 1\3 0.54 0.54 0.54 0.56 0.53 0.56 0.02 0.54 12,858 23,600 14 0.54 1,000 0.55 1,000
0.13 0.44 12.64 0.00 131224 INT' BROKERAGE IBFM 1\3 0.30 0.30 0.31 0.31 0.31 0.31 0.01 0.31 26,291 84,810 42 0.31 89,343 0.32 49,872
R 0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 1\3 0.65 0.65 0.65 0.66 0.65 0.66 0.01 0.65 1,952 3,000 9 0.65 1,100 0.66 850
0.30 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 1\3 0.31 0.31 0.31 0.32 0.30 0.32 0.01 0.31 1,588 5,155 8 0.30 20,100 0.32 5,945
1.05 1.82 29.42 C 131260 BABELON SALM 1\3 1.16 1.16 1.11 1.21 1.11 1.21 0.05 1.19 9,145 7,704 21 1.21 1,000 1.37 1,100
R 0.61 2.33 G 0.00 131089 AL-AMIN FOR INV AAFI 1\3 2.13 2.13 2.15 2.23 2.15 2.23 0.10 2.22 11,562 5,215 22 2.23 1,185 2.34 100
0.28 0.38 13.01 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 3,586 11,200 10 0.32 2,000 0.33 46,705
0.28 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.30 0.30 0.29 0.29 0.29 0.29 -0.01 0.29 81 278 1 0.28 36,000 0.29 4,735
0.31 0.62 G 0.00 131017 J D PROPERTIES JDPC 1\4 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 20,657 64,550 5 0.31 10,000 0.33 9,597
1.34 1.87 16.83 0.00 131073 UNION LAND DEV ULDC 1\4 1.42 1.42 1.41 1.41 1.38 1.40 -0.02 1.40 415,355 296,923 28 1.38 1,250 1.40 250
0.59 0.97 G 0.00 131255 DEERA DERA 1\4 0.83 0.83 0.84 0.84 0.83 0.83 0.00 0.83 34,050 41,000 26 0.82 12,500 0.83 1,515
0.31 0.52 27.33 7.32 131270 PROFESSIONAL PROF 1\4 0.40 0.40 0.40 0.41 0.40 0.41 0.01 0.40 14,838 37,089 22 0.40 14,201 0.41 49,388
0.32 0.43 30.54 0.00 131229 JO REALESTATE JRCD 1\4 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 248 650 2 0.37 13,500 0.39 2,989
0.09 0.15 G 0.00 131281 AMWAJ AMWJ 1\4 0.10 0.10 0.09 0.10 0.09 0.10 0.00 0.09 4,780 53,100 10 0.09 1,680 0.10 203,551
0.42 0.57 12.75 5.66 141106 AD-DULAYL PARK IDMC 1\4 0.52 0.52 0.51 0.53 0.51 0.53 0.01 0.52 32,437 62,549 37 0.52 1,262 0.53 53,059
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 1\4 0.17 0.17 0.16 0.16 0.16 0.16 -0.01 0.16 2,096 13,100 5 0.15 96,845 0.16 17,900
0.59 0.71 G 0.00 141036 COMPLAND DEV&INV ATTA 1\4 0.62 0.62 0.62 0.62 0.62 0.62 0.00 0.62 1,240 2,000 4 0.62 750 0.63 1,000
0.27 0.37 25.57 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 32,288 111,320 15 0.29 32,020 0.30 97,118
0.88 1.44 40.53 C 131218 EAST REAL ESTATE REAL 1\4 1.01 1.01 1.01 1.03 1.01 1.03 0.02 1.01 11,737 11,610 23 1.00 1,000 1.03 950
2.22 2.93 G 0.00 131240 METHAQ MEET 1\4 2.48 2.48 2.44 2.45 2.44 2.45 -0.03 2.44 9,762 4,001 3 2.37 429 2.45 497
0.50 0.75 P 27.27 131234 AMAD REALST. INVST AMAD 1\4 0.56 0.56 0.55 0.55 0.54 0.55 -0.01 0.54 6,606 12,200 19 0.54 200 0.55 4,132
L1 0.18 0.26 G 0.00 131225 ARABIAN DEV CO INMA 1\4 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 484 2,100 2 0.23 10,000 0.24 12,370
0.70 0.93 1.46 0.00 131285 AMOUN INT. INV. AMON 1\4 0.76 0.76 0.75 0.78 0.74 0.75 -0.01 0.75 22,941 30,600 6 0.73 7,450 0.75 450
0.52 0.87 P 0.00 131241 CONTEMPRO COHO 1\4 0.75 0.75 0.74 0.74 0.72 0.72 -0.03 0.73 9,725 13,334 16 0.72 922 0.73 571
0.22 0.50 G 0.00 131086 SPEC.INV JOR SIJC 1\4 0.43 0.43 0.42 0.43 0.42 0.43 0.00 0.43 406 955 3 0.42 1,048 0.44 5,950
0.18 0.82 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.59 0.59 0.59 0.61 0.59 0.61 0.02 0.60 9,689 16,080 40 0.61 8,500 0.64 950
0.50 1.67 G 0.00 131247 ARAB INV. UNION UNAI 1\4 1.35 1.35 1.35 1.36 1.35 1.36 0.01 1.35 3,721 2,748 9 1.30 500 1.36 350
0.36 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 1\4 0.86 0.86 0.85 0.86 0.83 0.86 0.00 0.84 78,835 93,400 79 0.85 400 0.86 13,575
0.44 0.64 G C 131265 AL-TAHDITH THDI 1\4 0.52 0.52 0.53 0.53 0.50 0.52 0.00 0.50 2,134 4,240 7 0.50 3,100 0.52 491
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 1\4 0.93 0.93 0.90 0.90 0.89 0.89 -0.04 0.89 9,468 10,579 14 0.89 3,000 0.90 865
1.22 1.98 8.66 1.15 131245 NOOR CAPITAL NCMD 1\4 1.86 1.86 1.86 1.87 1.83 1.87 0.01 1.84 902 490 6 1.81 2,000 1.86 300
0.95 1.00 32.00 0.00 131279 IBN ALHAYTHAM H. IBNH 2\1 1.00 1.00 0.98 0.98 0.98 0.98 -0.02 0.98 205 209 1 0.98 902 1.00 2,000
0.45 0.75 18.38 4.17 131067 ZARA INVESTMENTS ZARA 2\3 0.49 0.49 0.48 0.48 0.48 0.48 -0.01 0.48 1,704 3,550 6 0.47 36,507 0.48 1,450
L1 0.22 0.41 G 0.00 131283 SURA SURA 2\3 0.23 0.23 0.22 0.24 0.22 0.24 0.01 0.23 35,367 155,090 37 0.22 86,567 0.24 41,773
O 0.32 0.41 G 0.00 131213 ROYAL JORDANIAN RJAL 2\4 0.36 0.36 0.36 0.37 0.36 0.36 0.00 0.36 16,075 44,095 13 0.36 159,374 0.37 63,350
0.46 0.76 G 0.00 131262 RUM GROUP RUMM 2\4 0.48 0.48 0.47 0.48 0.46 0.48 0.00 0.47 178,884 381,000 80 0.46 80,680 0.48 51,000
0.37 0.62 11.92 0.00 131034 SALAM INT TRN TD SITT 2\4 0.54 0.54 0.54 0.54 0.54 0.54 0.00 0.54 1,053 1,950 2 0.54 50 0.55 6,100
0.61 1.28 5.26 0.00 131256 COMP TRANSPORTS ABUS 2\4 0.70 0.70 0.71 0.73 0.70 0.73 0.03 0.71 23,938 33,507 63 0.71 1,650 0.73 1,775
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2\4 0.25 0.25 0.25 0.25 0.24 0.25 0.00 0.25 31,800 129,340 46 0.24 175,300 0.25 63,360
L1RO 0.48 1.22 G 0.00 131290 UBOUR TRUK 2\4 1.22 1.22 1.21 1.21 1.18 1.20 -0.02 1.19 1,650 1,383 17 1.18 100 1.22 50
L1 1.10 1.76 P 0.00 131232 AL-FARIS NATIONAL CEBC 2\5 1.36 1.36 1.31 1.42 1.31 1.42 0.06 1.37 8,280 6,058 14 1.33 500 1.41 500
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2\6 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 623 2,490 2 0.25 1,381 0.27 600
0.11 0.22 G 0.00 131230 SOUTH ELECTRONICS SECO 2\8 0.21 0.21 0.20 0.20 0.20 0.20 -0.01 0.20 50 250 1 0.18 2,000 0.20 28,045
L2O 0.27 0.42 G 0.00 141204 JORDAN PHARMA JPHM 3\1 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 3,207 11,450 21 0.27 8,100 0.28 500
L1 0.91 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 3\1 1.04 1.04 1.03 1.04 1.03 1.03 -0.01 1.03 480 465 5 1.01 100 1.03 435
0.10 0.15 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.13 0.13 0.12 0.13 0.12 0.13 0.00 0.13 1,963 15,177 9 0.12 215,136 0.13 11,500
0.66 0.85 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 3\2 0.69 0.69 0.66 0.68 0.66 0.66 -0.03 0.66 4,847 7,339 21 0.65 700 0.66 2,967
L1 0.39 0.78 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.40 0.40 0.39 0.40 0.38 0.40 0.00 0.39 17,118 44,231 33 0.38 67,900 0.40 32,241
v 0.77 1.31 5.23 0.00 141010 PREMIER ACDT 3\2 0.78 0.78 0.78 0.78 0.75 0.75 -0.03 0.77 1,549 2,000 3 0.76 1,000 0.86 50
L1 0.70 1.94 80.26 0.00 141094 NUTRIDAR NDAR 3\5 1.75 1.75 1.75 1.76 1.75 1.75 0.00 1.75 10,852 6,201 3 0.00 0 1.74 500
1.26 1.70 G 0.00 141074 UNION TOBACCO UTOB 3\6 1.43 1.43 1.40 1.42 1.36 1.41 -0.02 1.41 400,877 284,912 28 1.38 400 1.41 1,225
2.64 4.27 4.73 7.38 141018 JOR PHOSPHATE MN JOPH 3\7 2.75 2.75 2.71 2.74 2.70 2.71 -0.04 2.71 19,986 7,380 25 2.71 600 2.73 674
0.27 0.40 G 0.00 141070 JOR STEEL JOST 3\7 0.29 0.29 0.29 0.29 0.29 0.29 0.00 0.29 5,488 18,923 11 0.28 49,999 0.29 1,000
0.31 0.60 P 0.00 141091 NAT'L ALUM IND NATA 3\7 0.60 0.60 0.59 0.59 0.57 0.58 -0.02 0.58 119,801 205,475 107 0.57 4,155 0.58 6,533
0.21 0.48 G 0.00 141203 TRAVCO TRAV 3\7 0.46 0.46 0.45 0.47 0.44 0.44 -0.02 0.44 12,828 28,887 43 0.42 750 0.44 1,590
0.13 0.20 G 0.00 141214 AL ASSAS ASAS 3\8 0.16 0.16 0.16 0.17 0.16 0.17 0.01 0.16 17,823 110,976 51 0.16 26,058 0.17 57,681
0.28 0.38 6.95 9.38 141208 AL-QUDS READY MIX AQRM 3\8 0.31 0.31 0.32 0.32 0.32 0.32 0.01 0.32 160 500 1 0.31 4,300 0.32 6,300
0.63 1.48 G 0.00 141019 JOR PIPES MANFACT JOPI 3\8 0.67 0.67 0.67 0.67 0.65 0.67 0.00 0.65 4,412 6,760 14 0.65 1,390 0.67 2,500
0.33 0.50 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.37 0.37 0.37 0.37 0.36 0.37 0.00 0.37 2,920 7,900 9 0.36 37,150 0.37 14,871
0.14 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 3\9 0.14 0.14 0.14 0.14 0.14 0.14 0.00 0.14 1,988 14,200 5 0.13 322,400 0.14 47,595
RO 0.22 0.65 G 0.00 141072 ARAB ELECT IND AEIN 3\9 0.56 0.56 0.56 0.57 0.55 0.56 0.00 0.56 67,330 120,350 76 0.55 74,300 0.56 840
2.05 2.94 G 0.00 131097 CENTURY INV.GRP CEIG 3\10 2.77 2.77 2.75 2.76 2.75 2.76 -0.01 2.75 20,633 7,503 2 2.65 150 2.75 178
Total 4,083,816 4,216,450 2,014 General Index : 1,835.92 CHG : -0.03%
Index ASE20 : 907.09 CHG : 0.04%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,453.86 0.29% 2,430,398 2,258,624 1,004
1\1 Banks 3,654.81 0.36% 834,513 494,333 202
1\2 Insurance 2,059.50 -0.22% 11,363 18,020 18
1\3 Diversified Financial Services 1,339.98 0.32% 715,218 761,993 292
1\4 Real Estate 1,448.40 -0.31% 869,304 984,278 492
Services 1,323.75 -0.14% 755,008 1,027,320 463
2\1 Health Care Services 886.69 -0.26% 205 209 1
2\3 Hotels and Tourism 917.68 -0.64% 37,758 159,312 46
2\4 Transportation 291.74 0.13% 256,857 600,614 229
2\5 Technology and Communication 448.66 0.59% 20,183 14,074 29
2\6 Media 54.51 -3.85% 623 2,490 2
2\7 Utilities and Energy 4,176.90 -0.48% 377,208 232,371 139
2\8 Commercial Services 1,160.04 1.59% 62,174 18,250 17
Industrial 1,901.46 -1.02% 898,410 930,506 547
3\1 Pharmaceutical and Medical Industries 845.81 -0.94% 16,536 18,265 38
3\2 Chemical Industries 1,194.33 -0.65% 44,501 79,257 70
3\5 Food and Beverages 1,559.77 0.35% 11,046 6,301 4
3\6 Tobacco and Cigarettes 19,714.63 -1.33% 507,245 292,830 69
3\7 Mining and Extraction Industries 1,400.61 -1.07% 198,109 262,750 199
3\8 Engineering and Construction 439.93 0.46% 22,644 118,946 71
3\9 Electrical Industries 973.23 0.00% 72,237 142,450 90
3\10 Textiles, Leathers and Clothings 1,581.41 -2.07% 26,093 9,707 6
Loading data
Loading data
To view old sectors classification click here