Menu

Daily markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2023-11-30 - 2023-11-30
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 2,147,528 847,682 1,033 Index : 1,345.47 CHG : 0.11%
4.12 5.05 6.09 5.63 113023 ARAB BANK ARBK 1\1 4.42 4.42 4.41 4.44 4.40 4.44 0.02 4.42 99,807 22,590 47 4.43 360 4.44 3,078
3.29 3.79 7.76 6.98 111004 HOUSING BK TRD FIN THBK 1\1 3.59 3.59 3.55 3.58 3.55 3.58 -0.01 3.55 71 20 2 3.55 842 3.58 728
1.85 2.60 5.83 8.54 111017 CAPITAL BANK CAPL 1\1 2.00 2.00 1.99 2.00 1.99 1.99 -0.01 1.99 164,083 82,443 47 1.99 3,471 2.00 13,412
1.00 1.13 13.81 7.41 111033 JORDAN AHLI BANK AHLI 1\1 1.06 1.06 1.05 1.08 1.05 1.08 0.02 1.07 195,857 183,794 86 1.05 10,619 1.08 51,625
2.05 2.37 9.24 8.04 111022 BANK OF JORDAN BOJX 1\1 2.22 2.22 2.23 2.24 2.21 2.24 0.02 2.21 60,874 27,516 36 2.21 8,200 2.24 1,910
S 1.61 2.18 8.09 4.47 111007 BANK AL ETIHAD UBSI 1\1 1.76 1.76 1.76 1.80 1.76 1.79 0.03 1.77 27,648 15,588 23 1.77 17,500 1.79 1,000
3.80 4.23 13.99 6.02 111001 JOR ISLAMIC BANK JOIB 1\1 4.14 4.14 4.14 4.17 4.14 4.15 0.01 4.16 365,029 87,807 86 4.15 2,942 4.18 1,500
1.26 1.46 6.89 7.52 111021 CAIRO AMMAN BANK CABK 1\1 1.33 1.33 1.32 1.33 1.32 1.33 0.00 1.32 33,003 25,000 26 1.32 1,997 1.33 3,158
1.65 2.65 4.62 3.27 111002 JOR KUWAIT BANK JOKB 1\1 2.45 2.45 2.44 2.45 2.44 2.45 0.00 2.44 5,700 2,332 6 2.44 5,287 2.45 1,070
0.71 0.83 10.36 5.41 111009 ARAB BANKING CO. ABCO 1\1 0.73 0.73 0.73 0.74 0.73 0.74 0.01 0.73 5,132 7,030 13 0.72 20,718 0.74 13,010
1.42 1.61 6.42 6.54 111014 INVESTBANK INVB 1\1 1.53 1.53 1.53 1.53 1.53 1.53 0.00 1.53 1,530 1,000 1 1.52 1,000 1.53 1,000
1.00 1.34 22.86 0.00 121004 JORDAN INSURANCE JOIN 1\2 1.12 1.12 1.06 1.11 1.06 1.11 -0.01 1.07 3,056 2,850 2 1.05 1,000 1.11 1,300
0.63 0.77 8.09 5.19 121034 FIRST INSURANCE FINS 1\2 0.74 0.74 0.75 0.77 0.75 0.77 0.03 0.76 3,959 5,220 9 0.74 1,589 0.76 656
0.44 0.60 15.70 7.55 131274 DARAT DARA 1\3 0.53 0.53 0.53 0.53 0.52 0.53 0.00 0.52 8,393 16,030 19 0.52 7,810 0.53 6,491
0.59 0.78 13.69 5.56 141106 AD-DULAYL PARK IDMC 1\4 0.72 0.72 0.71 0.72 0.71 0.72 0.00 0.72 918 1,275 4 0.72 5,000 0.73 4,910
0.77 1.10 33.42 0.00 131077 SPCZ.INVST.COMD SPIC 1\4 0.80 0.80 0.79 0.81 0.79 0.81 0.01 0.81 5,373 6,667 15 0.80 234 0.81 999
1.46 1.98 40.05 0.00 131222 PHILADELPHIA UNI PIEC 2\2 1.50 1.50 1.50 1.50 1.50 1.50 0.00 1.50 3,401 2,267 1 1.50 8,183 1.55 10,000
0.89 1.30 10.49 4.76 131034 SALAM INT TRN TD SITT 2\4 1.09 1.09 1.05 1.05 1.05 1.05 -0.04 1.05 5,292 5,040 4 1.05 3,970 1.09 1,900
2.25 2.93 10.61 8.30 131206 JORDAN TELECOM JTEL 2\5 2.59 2.59 2.57 2.57 2.53 2.53 -0.06 2.55 247,288 96,991 135 2.53 2,899 2.55 499
1.70 3.17 8.28 13.30 131286 AFAQ ENERGY MANE 2\7 1.87 1.87 1.87 1.88 1.87 1.88 0.01 1.87 95,057 50,831 20 1.87 1,387 1.88 794
4.70 6.66 7.12 10.64 142041 JOR PETROLM REF JOPT 2\7 4.76 4.76 4.74 4.74 4.68 4.70 -0.06 4.71 474,388 100,812 229 4.69 1,611 4.70 1,000
S 1.86 2.56 11.82 4.96 131004 JOR ELECTREIC PWR JOEP 2\7 1.96 1.96 1.95 1.96 1.94 1.94 -0.02 1.95 34,110 17,527 39 1.93 6,865 1.94 1,078
7.99 9.20 19.29 7.23 131022 JOR DUTY FRE SHP JDFS 2\8 8.42 8.42 8.16 8.30 8.15 8.30 -0.12 8.20 17,216 2,100 6 8.12 100 8.28 350
0.99 1.36 14.92 3.91 141012 DAR ALDAWA DV/IV DADI 3\1 1.25 1.25 1.24 1.28 1.23 1.28 0.03 1.26 75,524 59,926 62 1.27 20,400 1.28 16,200
1.99 2.49 7.57 4.37 141209 ARAB PESTICIDES MBED 3\2 2.06 2.06 2.07 2.08 2.07 2.08 0.02 2.07 9,771 4,720 13 2.07 2,055 2.08 5,757
S 10.20 49.66 6.07 9.26 141018 JOR PHOSPHATE MN JOPH 3\7 10.77 10.77 10.68 10.80 10.68 10.80 0.03 10.75 199,898 18,600 87 10.71 740 10.80 549
25.00 45.44 6.03 6.84 141043 ARAB POTASH CO APOT 3\7 26.00 26.00 26.00 26.30 26.00 26.30 0.30 26.00 3,692 142 6 26.10 1 26.30 16
2.29 2.88 26.89 4.22 141224 NORTHERN NCCO 3\7 2.34 2.34 2.36 2.36 2.36 2.36 0.02 2.36 54 23 1 2.36 250 2.51 63
0.76 1.49 G 7.53 141091 NAT'L ALUM IND NATA 3\7 0.93 0.93 0.91 0.93 0.91 0.93 0.00 0.91 1,406 1,541 8 0.91 1,162 0.93 648
Second market 3,809,655 6,735,137 1,520 Index : 845.91 CHG : 0.10%
0.25 0.55 G 0.00 121022 JOR INT INSUR CO JIJC 1\2 0.47 0.47 0.46 0.48 0.46 0.48 0.01 0.46 695 1,510 3 0.46 2,810 0.48 7,230
S 1.78 2.22 9.76 4.51 121023 EURA ARAB INS. AMMI 1\2 1.88 1.88 1.97 1.97 1.97 1.97 0.09 1.97 985 500 1 1.97 345 2.15 2,080
0.55 0.84 18.94 0.00 121005 ARABIA INSURANCE AICJ 1\2 0.80 0.80 0.79 0.80 0.79 0.80 0.00 0.79 4,827 6,110 3 0.77 2,250 0.80 990
0.24 0.33 P 0.00 131269 FIRST JORDAN FRST 1\3 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 178 635 7 0.27 103,969 0.29 14,368
0.52 1.01 G 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.88 0.88 0.85 0.88 0.85 0.87 -0.01 0.86 22,047 25,674 21 0.85 15,000 0.87 3,298
L1O 0.38 0.76 G 0.00 131069 UNION INV UINV 1\3 0.53 0.53 0.52 0.53 0.52 0.53 0.00 0.52 55,524 106,580 59 0.52 6,800 0.53 89,675
0.47 0.67 15.25 0.00 131251 FIRST FINANCE FFCO 1\3 0.51 0.51 0.49 0.51 0.49 0.51 0.00 0.49 555 1,130 5 0.49 740 0.51 195
0.60 1.02 G 0.00 131039 JOR INV TRUST JOIT 1\3 1.02 1.02 0.97 0.97 0.97 0.97 -0.05 0.97 34,809 35,886 5 0.62 1,000 0.98 3,000
R 0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 1\3 0.34 0.34 0.34 0.34 0.33 0.34 0.00 0.33 70 210 5 0.33 30 0.34 6,199
0.32 1.12 G 0.00 131249 AL-SANABEL INT. SANA 1\3 0.81 0.81 0.78 0.81 0.78 0.81 0.00 0.80 1,736 2,175 9 0.78 1,634 0.81 4,015
0.20 0.27 G 0.00 131282 DAR AL AMAN DAIF 1\3 0.26 0.26 0.26 0.26 0.26 0.26 0.00 0.26 3,900 15,000 16 0.26 2,500 0.27 6,531
0.87 0.96 P 0.00 131231 AL-AMAL INV. AMAL 1\3 0.93 0.93 0.92 0.94 0.92 0.94 0.01 0.92 9,093 9,882 4 0.89 250 0.94 859
0.11 0.37 0.91 0.00 131097 CENTURY INV.GRP CEIG 1\3 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.22 2,543 11,795 13 0.21 140,045 0.22 111,415
S 0.63 0.94 G 0.00 131018 NATL PORTFOLIO MHFZ 1\3 0.64 0.64 0.65 0.67 0.65 0.67 0.03 0.65 4,795 7,341 19 0.65 1,000 0.67 5,392
0.29 0.80 G 0.00 131289 RUMM BROKERAGE RUMI 1\3 0.38 0.38 0.38 0.39 0.37 0.39 0.01 0.38 47,915 126,081 31 0.38 19,381 0.39 92,724
0.48 0.88 G 0.00 131267 KAFA`A INVESTMENTS KAFA 1\3 0.52 0.52 0.52 0.52 0.51 0.51 -0.01 0.51 6,113 11,880 17 0.51 6,515 0.52 5,782
^ 0.29 0.93 G 0.00 131268 TUHAMA INVESTMENTS THMA 1\3 0.93 0.93 0.92 0.94 0.92 0.94 0.01 0.92 226,428 244,890 97 0.92 37,700 0.94 9,805
0.28 0.45 15.26 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.45 0.45 0.45 0.45 0.44 0.45 0.00 0.45 395,008 878,450 183 0.44 197,900 0.45 77,223
0.49 0.75 71.69 0.00 131087 REAL ESTATE DV REDV 1\4 0.63 0.63 0.63 0.64 0.63 0.63 0.00 0.63 639 1,010 3 0.63 180 0.64 1,579
0.24 0.34 G 0.00 131017 J D PROPERTIES JDPC 1\4 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 354 1,360 2 0.26 28,350 0.27 14,582
0.51 0.61 G 0.00 131255 DEERA DERA 1\4 0.54 0.54 0.53 0.54 0.53 0.53 -0.01 0.53 6,848 12,920 7 0.52 4,170 0.53 2,990
0.48 0.55 G 0.00 131229 JO REALESTATE JRCD 1\4 0.51 0.51 0.50 0.51 0.50 0.51 0.00 0.50 7,526 15,050 18 0.49 10,010 0.51 15,174
L1O 0.13 0.34 G 0.00 131281 AMWAJ AMWJ 1\4 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 304,769 983,100 19 0.30 150,050 0.31 13,000
S 0.40 0.78 P 0.00 131278 SHIRA SHRA 1\4 0.41 0.41 0.41 0.42 0.41 0.42 0.01 0.41 1,588 3,866 14 0.41 140 0.42 4,620
0.22 0.30 G 0.00 131246 HIGH PERFORMANCE HIPR 1\4 0.28 0.28 0.28 0.28 0.27 0.28 0.00 0.27 4,670 17,231 14 0.27 61,664 0.28 54,745
0.56 0.83 G 0.00 141036 COMPLAND DEV&INV ATTA 1\4 0.79 0.79 0.79 0.80 0.79 0.80 0.01 0.79 11,839 14,984 19 0.78 10,130 0.80 13,580
0.26 1.20 G 0.00 131253 INTERNATIONAL INV. JIIG 1\4 1.05 1.05 1.01 1.06 1.01 1.06 0.01 1.01 20,697 20,470 8 1.00 125 1.06 114
0.34 0.50 G 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.45 0.45 0.45 0.46 0.45 0.46 0.01 0.45 51,072 113,435 57 0.45 373 0.46 63,082
0.93 1.85 39.31 0.00 131218 EAST REAL ESTATE REAL 1\4 1.56 1.56 1.49 1.56 1.49 1.56 0.00 1.50 38 25 2 1.49 80 1.56 2,984
0.55 0.80 14.02 5.17 131285 AMOUN INT. INV. AMON 1\4 0.56 0.56 0.57 0.58 0.57 0.58 0.02 0.57 148 260 3 0.56 2,000 0.58 700
0.26 0.44 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 4,808 14,140 11 0.33 62,117 0.34 29,259
0.86 2.55 G 0.00 141015 LATENT ENERGIES LEIN 1\4 0.98 0.98 0.98 1.02 0.94 1.02 0.04 0.98 14,437 14,692 46 0.98 750 1.01 100
1.08 1.63 38.29 0.00 141003 ARAB INVEST PROJ APCT 1\4 1.22 1.22 1.24 1.25 1.20 1.21 -0.01 1.23 19,489 15,900 43 1.19 2,000 1.21 460
0.38 1.00 G 0.00 131247 ARAB INV. UNION UNAI 1\4 0.46 0.46 0.45 0.46 0.44 0.46 0.00 0.45 12,091 26,951 32 0.45 500 0.46 7,648
0.26 0.50 G 0.00 131225 ARABIAN DEV CO INMA 1\4 0.48 0.48 0.46 0.46 0.46 0.46 -0.02 0.46 35,455 77,076 39 0.44 119,500 0.46 29,830
O 0.30 0.72 G 0.00 131287 ALENTKAEYA COMPANY ENTK 1\4 0.55 0.55 0.55 0.56 0.53 0.55 0.00 0.54 42,720 78,825 99 0.54 3,000 0.55 10,050
0.70 1.31 G 0.00 131265 AL-TAHDITH THDI 1\4 1.24 1.24 1.21 1.23 1.21 1.21 -0.03 1.22 6,344 5,200 19 1.20 1,300 1.22 1,000
0.41 0.55 28.30 0.00 131098 AL-DAWLIYAH H&M MALL 2\3 0.43 0.43 0.44 0.44 0.43 0.43 0.00 0.43 327 758 4 0.43 442 0.44 4,369
L1RO 0.36 0.85 G 0.00 131283 SURA SURA 2\3 0.80 0.80 0.76 0.76 0.76 0.76 -0.04 0.76 14,363 18,899 12 0.76 2,000 0.80 1,143
O 0.11 0.16 G 0.00 131262 RUM GROUP RUMM 2\4 0.14 0.14 0.14 0.14 0.13 0.14 0.00 0.13 2,940 22,608 5 0.13 123,204 0.14 254,568
0.44 0.73 8.97 6.06 131243 MASAFAT TRANSPORT MSFT 2\4 0.66 0.66 0.66 0.67 0.66 0.66 0.00 0.66 5,090 7,712 27 0.65 53,856 0.66 4,960
^ 0.43 0.75 G 0.00 131256 COMP TRANSPORTS ABUS 2\4 0.75 0.75 0.74 0.78 0.74 0.78 0.03 0.76 92,721 121,619 130 0.77 10,000 0.78 23,943
0.65 0.95 8.22 0.00 131290 UBOUR TRUK 2\4 0.81 0.81 0.82 0.82 0.77 0.77 -0.04 0.77 4,017 5,184 32 0.78 500 0.80 8
0.41 1.00 40.79 0.00 131232 AL-FARIS NATIONAL CEBC 2\5 0.61 0.61 0.60 0.64 0.60 0.64 0.03 0.62 250,186 403,326 92 0.62 13,800 0.64 15,507
0.21 0.55 G 0.00 141058 INJAZ ATCO 2\8 0.24 0.24 0.24 0.24 0.23 0.24 0.00 0.24 401 1,696 4 0.23 116,578 0.24 11,079
0.26 0.37 5.90 9.72 131228 OFFTEC HOLDING OFTC 2\8 0.35 0.35 0.36 0.36 0.35 0.36 0.01 0.35 411 1,170 4 0.35 6,779 0.36 34,925
0.99 1.19 20.05 7.00 131023 JORDAN INTL TRAD JITC 2\8 1.01 1.01 1.00 1.00 1.00 1.00 -0.01 1.00 120 120 1 1.00 80 1.02 1,255
0.70 1.01 G 0.00 131238 NOPAR FOR TRADING NOTI 2\8 0.78 0.78 0.80 0.81 0.80 0.81 0.03 0.80 12 15 2 0.78 710 0.81 96
0.18 0.30 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.23 0.23 0.23 0.23 0.22 0.23 0.00 0.22 9,311 42,291 46 0.21 23,850 0.23 76,542
L2O 0.19 0.35 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.26 0.26 0.26 0.26 0.25 0.26 0.00 0.25 26,333 104,637 54 0.25 100 0.26 19,481
0.23 1.56 G 0.00 141002 JORDAN POUL PROC JPPC 3\5 0.39 0.39 0.39 0.39 0.38 0.39 0.00 0.39 2,119 5,472 9 0.38 87,524 0.39 59,632
0.65 0.93 21.49 0.00 141094 NUTRIDAR NDAR 3\5 0.80 0.80 0.77 0.78 0.77 0.78 -0.02 0.77 155 200 3 0.76 507 0.79 950
L2 0.53 1.14 G 0.00 141074 UNION TOBACCO UTOB 3\6 0.89 0.89 0.89 0.91 0.89 0.91 0.02 0.90 18,854 20,974 50 0.90 50 0.91 6,806
L1 0.20 0.28 G 0.00 141070 JOR STEEL JOST 3\7 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.20 612 3,058 3 0.20 29,605 0.21 96,243
L1O 0.48 1.07 G 0.00 131259 AFAQ HOLDING MANR 3\8 0.62 0.62 0.62 0.64 0.62 0.63 0.01 0.62 9,309 14,910 16 0.62 1,005 0.63 4,850
0.37 0.77 4.40 0.00 141065 READY MIX CONCRT RMCC 3\8 0.72 0.72 0.73 0.73 0.72 0.72 0.00 0.72 4,911 6,807 12 0.72 143 0.73 8,000
0.80 1.27 9.74 5.61 141098 ARAB STEEL PIPES ASPMM 3\8 1.07 1.07 1.07 1.07 1.07 1.07 0.00 1.07 214 200 1 1.07 600 1.08 200
0.33 0.69 4.57 0.00 141208 AL-QUDS READY MIX AQRM 3\8 0.67 0.67 0.67 0.67 0.66 0.67 0.00 0.67 666 1,001 4 0.66 23,740 0.67 149
^ 0.47 0.67 17.04 3.68 141214 AL ASSAS ASAS 3\8 0.67 0.67 0.64 0.68 0.64 0.68 0.01 0.66 2,003,823 3,050,231 54 0.65 3,000 0.68 2,508
0.30 0.36 12.01 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.35 9 25 2 0.34 52,534 0.35 76,435
Total 5,957,184 7,582,819 2,553 General Index : 2,406.80 CHG : 0.12%
Index ASE20 : 1,295.76 CHG : 0.12%
Index ASETR : 1,473.60 CHG : 0.12%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,680.26 0.35% 2,343,184 3,389,386 1,375
1\1 Banks 4,080.27 0.41% 958,733 455,120 373
1\2 Insurance 1,825.18 0.54% 13,521 16,190 18
1\3 Diversified Financial Services 1,240.54 -0.54% 424,099 615,189 327
1\4 Real Estate 1,611.53 0.19% 946,830 2,302,887 657
Services 1,646.46 -0.86% 1,247,339 858,675 747
2\2 Educational Services 2,373.86 0.00% 3,401 2,267 1
2\3 Hotels and Tourism 807.31 -0.09% 14,690 19,657 16
2\4 Transportation 295.11 -0.62% 110,060 162,163 198
2\5 Technology and Communication 677.60 -2.13% 497,474 500,317 227
2\7 Utilities and Energy 6,246.06 -1.05% 603,555 169,170 288
2\8 Commercial Services 755.58 -0.86% 18,160 5,101 17
Industrial 4,713.01 0.56% 2,366,660 3,334,758 431
3\1 Pharmaceutical and Medical Industries 1,020.94 1.68% 75,524 59,926 62
3\2 Chemical Industries 1,364.07 0.77% 45,414 151,648 113
3\5 Food and Beverages 1,449.63 -0.07% 2,274 5,672 12
3\6 Tobacco and Cigarettes 9,254.71 2.25% 18,854 20,974 50
3\7 Mining and Extraction Industries 5,176.33 0.52% 205,663 23,364 105
3\8 Engineering and Construction 649.73 0.55% 2,018,924 3,073,149 87
3\9 Electrical Industries 881.59 0.00% 9 25 2
Loading data
Loading data
To view old sectors classification click here