Menu
Reset
Loading data
2022-12-08 - 2022-12-08
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 2,246,830 1,022,096 1,157 Index : 1,412.65 CHG : 0.20%
4.37 5.45 20.16 4.07 113023 ARAB BANK ARBK 1\1 4.95 4.95 4.95 4.96 4.91 4.91 -0.04 4.95 153,766 31,050 74 4.90 198 4.91 54
3.43 4.14 10.86 5.49 111004 HOUSING BK TRD FIN THBK 1\1 3.66 3.66 3.54 3.64 3.52 3.64 -0.02 3.54 4,295 1,212 9 3.60 400 3.64 188
1.82 3.10 8.18 4.66 111017 CAPITAL BANK CAPL 1\1 2.43 2.43 2.43 2.45 2.43 2.45 0.02 2.44 31,580 12,930 32 2.44 1,000 2.45 2,185
0.91 1.23 14.52 6.80 111033 JORDAN AHLI BANK AHLI 1\1 1.03 1.03 1.03 1.04 1.03 1.03 0.00 1.03 6,293 6,110 16 1.03 950 1.04 14,590
1.94 2.35 11.94 8.37 111022 BANK OF JORDAN BOJX 1\1 2.13 2.13 2.14 2.15 2.14 2.15 0.02 2.15 12,197 5,676 11 2.14 2,000 2.15 2,000
3.36 4.00 13.34 6.35 111001 JOR ISLAMIC BANK JOIB 1\1 3.94 3.94 3.92 3.95 3.92 3.94 0.00 3.93 43,000 10,933 36 3.91 785 3.94 417
1.27 1.55 7.88 6.62 111021 CAIRO AMMAN BANK CABK 1\1 1.35 1.35 1.36 1.36 1.36 1.36 0.01 1.36 117 86 1 1.35 6,200 1.36 1,164
1.70 1.97 9.45 5.21 111007 BANK AL ETIHAD UBSI 1\1 1.92 1.92 1.96 1.96 1.92 1.92 0.00 1.96 83,120 42,420 8 1.91 335 1.93 362
1.20 1.44 11.06 7.94 111005 ARAB JOR/INV/BANK AJIB 1\1 1.25 1.25 1.25 1.26 1.25 1.26 0.01 1.26 13,480 10,700 10 1.25 4,130 1.27 4,000
1.30 1.71 32.18 4.22 111002 JOR KUWAIT BANK JOKB 1\1 1.67 1.67 1.65 1.66 1.65 1.66 -0.01 1.65 623 377 6 1.65 7,153 1.67 2,320
0.73 1.05 15.59 0.00 111003 JCBANK JCBK 1\1 0.88 0.88 0.86 0.91 0.86 0.91 0.03 0.87 11,683 13,469 13 0.89 5,500 0.91 1,000
0.75 0.98 9.05 7.59 111009 ARAB BANKING CO. ABCO 1\1 0.79 0.79 0.80 0.80 0.79 0.79 0.00 0.79 7,045 8,918 16 0.79 1,200 0.80 38,632
1.43 1.70 8.20 6.85 111014 INVESTBANK INVB 1\1 1.49 1.49 1.46 1.46 1.46 1.46 -0.03 1.46 578 396 3 1.47 1,000 1.49 1,000
0.60 0.72 9.00 5.97 121034 FIRST INSURANCE FINS 1\2 0.68 0.68 0.68 0.68 0.67 0.67 -0.01 0.68 235,418 348,274 75 0.66 210,198 0.67 3,438
1.00 1.42 15.40 0.00 121002 MIDDLE EAST INS MEIN 1\2 1.23 1.23 1.14 1.14 1.14 1.14 -0.09 1.14 285 250 2 1.05 1,000 1.14 17,390
1.27 1.50 11.42 5.56 121025 ISLAMIC INSUR CO TIIC 1\2 1.43 1.43 1.43 1.44 1.43 1.44 0.01 1.43 1,646 1,150 2 1.43 2,382 1.44 1,050
3.50 4.52 13.67 7.50 121003 ALNISR ALARABI AAIN 1\2 4.02 4.02 4.00 4.00 3.99 4.00 -0.02 4.00 1,608 402 8 0 0
0.74 1.02 9.20 0.00 121009 JOR FRENCH INS JOFR 1\2 0.86 0.86 0.80 0.80 0.80 0.80 -0.06 0.80 200 250 1 0 0.80 3,240
1.07 1.17 9.39 9.26 121021 NATIONAL INSURANCE NAAI 1\2 1.08 1.08 1.08 1.08 1.08 1.08 0.00 1.08 3,999 3,703 10 1.07 2,000 1.08 1,155
1.75 2.03 11.86 5.64 121007 JERUSALEM INS JERY 1\2 1.95 1.95 1.95 1.95 1.95 1.95 0.00 1.95 6,026 3,090 7 1.95 800 2.10 25
0.44 0.68 4.28 8.70 131274 DARAT DARA 1\3 0.46 0.46 0.46 0.46 0.45 0.46 0.00 0.46 3,088 6,716 14 0.45 20,583 0.46 3,898
S 0.55 0.64 13.13 4.62 141106 AD-DULAYL PARK IDMC 1\4 0.63 0.63 0.62 0.63 0.62 0.63 0.00 0.62 3,428 5,525 10 0.61 242,840 0.63 79,239
0.75 1.22 11.29 0.00 131077 SPCZ.INVST.COMD SPIC 1\4 0.81 0.81 0.82 0.82 0.81 0.82 0.01 0.81 11,355 13,950 21 0.81 143,300 0.82 2,668
0.81 1.10 13.06 5.00 131034 SALAM INT TRN TD SITT 2\4 1.01 1.01 1.00 1.00 1.00 1.00 -0.01 1.00 5 5 1 0.95 500 1.00 161
1.95 2.42 16.72 6.18 131206 JORDAN TELECOM JTEL 2\5 2.33 2.33 2.33 2.33 2.31 2.33 0.00 2.33 306,493 131,707 108 2.31 2,827 2.33 7,584
1.39 2.08 8.24 4.60 131286 AFAQ ENERGY MANE 2\7 1.75 1.75 1.73 1.74 1.73 1.74 -0.01 1.73 5,867 3,390 10 1.73 5,750 1.74 75
3.35 7.18 10.84 5.32 142041 JOR PETROLM REF JOPT 2\7 5.64 5.64 5.60 5.66 5.60 5.64 0.00 5.62 390,873 69,611 207 5.60 100 5.64 762
1.13 2.25 18.74 4.21 131004 JOR ELECTREIC PWR JOEP 2\7 2.09 2.09 2.09 2.14 2.09 2.14 0.05 2.12 594,055 280,550 255 2.13 5,290 2.14 29,315
* 9.10 12.25 16.88 5.15 131010 IRBID ELECTRICITY IREL 2\7 11.89 11.89 11.80 11.80 11.65 11.65 -0.24 11.67 2,333 200 2 11.65 20 11.83 35
0.86 1.09 13.87 5.75 141009 INDSTRAL/COMM/AGR ICAG 3\2 0.90 0.90 0.86 0.87 0.86 0.87 -0.03 0.86 303 351 6 0.87 211 0.89 117
1.99 2.61 15.27 7.08 141052 UNIV MOD INDCO UMIC 3\5 2.11 2.11 2.12 2.12 2.12 2.12 0.01 2.12 201 95 2 2.06 100 2.10 2,000
25.45 44.50 13.72 3.36 141043 ARAB POTASH CO APOT 3\7 35.60 35.60 35.50 35.70 35.40 35.70 0.10 35.47 47,992 1,353 27 35.45 27 35.70 123
17.00 39.89 8.98 5.49 141018 JOR PHOSPHATE MN JOPH 3\7 36.20 36.20 36.23 36.47 36.20 36.46 0.26 36.41 263,879 7,247 154 36.46 150 36.48 145
Second market 1,407,151 2,375,211 1,339 Index : 782.93 CHG : -0.48%
0.28 0.38 G 0.00 121022 JOR INT INSUR CO JIJC 1\2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 318 1,094 4 0.28 123 0.30 7,308
0.76 0.90 G 0.00 121027 ARAB JOR INSUR ARGR 1\2 0.90 0.90 0.86 0.90 0.86 0.86 -0.04 0.87 348 400 3 0 0.86 100
0.51 0.73 G 0.00 121005 ARABIA INSURANCE AICJ 1\2 0.63 0.63 0.60 0.60 0.60 0.60 -0.03 0.60 312 520 4 0.57 350 0.60 3,520
O 0.23 1.71 G 0.00 121020 ARAB INT UNI INS AIUI 1\2 0.54 0.54 0.53 0.54 0.52 0.54 0.00 0.52 22,482 43,174 21 0.52 200 0.53 471
0.43 0.65 19.58 C 121013 AL MANARA ISLAMIC MIIC 1\2 0.46 0.46 0.46 0.46 0.45 0.45 -0.01 0.45 186 414 2 0.45 487 0.48 200
0.20 0.27 G 0.00 131269 FIRST JORDAN FRST 1\3 0.25 0.25 0.24 0.24 0.24 0.24 -0.01 0.24 400 1,666 4 0.24 4,569 0.25 8,988
0.53 0.62 35.70 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.56 0.56 0.55 0.55 0.55 0.55 -0.01 0.55 3,292 5,985 5 0.54 12,000 0.55 8,215
L2 0.62 1.16 G 0.00 131069 UNION INV UINV 1\3 0.65 0.65 0.64 0.65 0.63 0.65 0.00 0.64 45,943 71,801 35 0.63 37,550 0.65 23,979
0.22 0.30 G 0.00 131282 DAR AL AMAN DAIF 1\3 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 49 220 2 0.22 31,800 0.23 17,062
0.47 0.65 16.36 0.00 131025 JORDAN EXPAT .INV JEIH 1\3 0.51 0.51 0.51 0.51 0.51 0.51 0.00 0.51 510 1,000 2 0.49 3,000 0.50 1,000
L1 0.27 1.85 G 0.00 131097 CENTURY INV.GRP CEIG 1\3 0.36 0.36 0.35 0.36 0.35 0.35 -0.01 0.35 9,587 27,391 23 0.34 35,020 0.35 5,796
0.41 0.77 11.02 4.17 131275 SABAEK INVEST SABK 1\3 0.48 0.48 0.46 0.48 0.46 0.48 0.00 0.47 112 237 3 0.46 1,213 0.48 1,727
0.53 1.62 G 0.00 131289 RUMM BROKERAGE RUMI 1\3 0.75 0.75 0.74 0.75 0.72 0.72 -0.03 0.72 19,900 27,506 27 0.71 150 0.72 32,273
0.40 0.84 G 0.00 131267 KAFA`A INVESTMENTS KAFA 1\3 0.81 0.81 0.81 0.82 0.80 0.81 0.00 0.80 22,611 28,160 24 0.79 10,000 0.81 5,547
0.68 0.99 22.27 0.00 131018 NATL PORTFOLIO MHFZ 1\3 0.75 0.75 0.76 0.76 0.76 0.76 0.01 0.76 1,360 1,790 5 0.75 2,000 0.76 500
0.33 0.68 G 0.00 131268 TUHAMA INVESTMENTS THMA 1\3 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 2,475 7,500 14 0.32 17,000 0.33 7,865
1.10 2.99 P 1.38 131260 BABELON SALM 1\3 2.80 2.80 2.76 2.89 2.66 2.89 0.09 2.70 10,606 3,934 10 2.75 50 2.88 100
0.28 0.40 30.23 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 3,150 10,856 3 0.29 42,294 0.30 131,315
0.15 0.20 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.18 29,616 166,192 32 0.17 179,751 0.18 202,076
0.61 0.80 36.55 0.00 131087 REAL ESTATE DV REDV 1\4 0.65 0.65 0.63 0.64 0.63 0.64 -0.01 0.64 1,771 2,768 2 0.63 43 0.65 1,865
0.28 0.64 G 0.00 131017 J D PROPERTIES JDPC 1\4 0.34 0.34 0.34 0.34 0.33 0.33 -0.01 0.33 12,256 36,836 22 0.32 89,998 0.33 5,627
1.06 2.09 P 0.00 131073 UNION LAND DEV ULDC 1\4 1.72 1.72 1.68 1.72 1.66 1.71 -0.01 1.67 5,104 3,062 15 1.67 100 1.71 1,200
0.44 0.64 46.22 0.00 131229 JO REALESTATE JRCD 1\4 0.51 0.51 0.49 0.49 0.49 0.49 -0.02 0.49 827 1,687 7 0.48 2,900 0.51 3,000
L1 0.09 0.14 G 0.00 131281 AMWAJ AMWJ 1\4 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 559 4,299 4 0.13 20,464 0.14 75,966
R 0.44 0.61 13.90 0.00 131270 PROFESSIONAL PROF 1\4 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 515 1,119 3 0.46 9,381 0.47 16,981
0.24 0.65 G 0.00 131246 HIGH PERFORMANCE HIPR 1\4 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 1,836 7,060 7 0.26 15,503 0.27 12,806
0.66 1.04 1.48 0.00 131278 SHIRA SHRA 1\4 0.72 0.72 0.71 0.73 0.71 0.73 0.01 0.72 8,835 12,231 41 0.72 5,390 0.73 322
0.70 2.00 83.89 0.00 141036 COMPLAND DEV&INV ATTA 1\4 0.73 0.73 0.71 0.72 0.70 0.70 -0.03 0.70 86,927 123,752 111 0.69 2,000 0.70 20,423
0.28 0.83 G 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 4,319 11,365 16 0.37 41,950 0.38 2,235
0.61 0.86 89.91 0.00 131234 AMAD REALST. INVST AMAD 1\4 0.77 0.77 0.77 0.78 0.77 0.78 0.01 0.77 501 650 3 0.75 450 0.78 371
0.33 0.53 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.38 0.38 0.37 0.38 0.37 0.37 -0.01 0.37 12,791 34,569 14 0.36 21,750 0.37 1,996
1.02 1.95 G 0.00 141003 ARAB INVEST PROJ APCT 1\4 1.30 1.30 1.27 1.29 1.24 1.27 -0.03 1.26 5,654 4,487 19 1.22 250 1.28 421
0.38 0.84 P 0.00 131247 ARAB INV. UNION UNAI 1\4 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 61,421 125,174 87 0.48 32,125 0.50 37,402
L1 0.30 0.52 G 0.00 131225 ARABIAN DEV CO INMA 1\4 0.36 0.36 0.36 0.37 0.36 0.37 0.01 0.36 459 1,275 4 0.36 300 0.37 100
0.31 0.55 G C 131287 ALENTKAEYA COMPANY ENTK 1\4 0.46 0.46 0.44 0.44 0.44 0.44 -0.02 0.44 4,814 10,942 16 0.43 1,400 0.44 14,858
0.86 2.82 G 0.00 131265 AL-TAHDITH THDI 1\4 0.95 0.95 0.95 0.96 0.93 0.94 -0.01 0.95 791 835 8 0.93 225 0.94 90
1.25 1.85 43.52 0.00 131207 CONSULTING GROUP CICO 2\1 1.80 1.80 1.80 1.80 1.78 1.80 0.00 1.79 14,363 8,007 12 1.78 1,682 2.00 35,210
0.44 0.63 G 0.00 131098 AL-DAWLIYAH H&M MALL 2\3 0.54 0.54 0.52 0.54 0.52 0.54 0.00 0.52 2,179 4,161 8 0.51 1,000 0.54 1,500
0.83 1.12 P 4.82 131005 ARAB INTL HOTEL AIHO 2\3 0.84 0.84 0.85 0.85 0.83 0.83 -0.01 0.84 262 311 4 0.83 260 0.84 52
0.35 0.57 G 0.00 131283 SURA SURA 2\3 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 1,669 4,510 3 0.37 4,500 0.38 9,282
0.14 0.41 G 0.00 131262 RUM GROUP RUMM 2\4 0.16 0.16 0.16 0.16 0.15 0.16 0.00 0.16 2,548 16,300 6 0.15 456,175 0.16 213,578
0.40 0.47 11.21 7.45 131243 MASAFAT TRANSPORT MSFT 2\4 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 30,043 65,309 31 0.46 593 0.47 51,336
0.42 0.85 G 0.00 131256 COMP TRANSPORTS ABUS 2\4 0.47 0.47 0.47 0.47 0.47 0.47 0.00 0.47 214 455 1 0.46 9,185 0.47 1,066
0.37 1.94 93.37 0.00 141058 INJAZ ATCO 2\8 0.51 0.51 0.51 0.52 0.51 0.52 0.01 0.52 434,672 839,359 173 0.51 329,800 0.52 11,800
1.00 1.20 17.49 5.00 131023 JORDAN INTL TRAD JITC 2\8 1.04 1.04 1.01 1.01 1.00 1.00 -0.04 1.00 3,004 3,000 4 1.02 215 1.05 100
0.71 3.43 G 0.00 131238 NOPAR FOR TRADING NOTI 2\8 0.92 0.92 0.88 0.94 0.88 0.94 0.02 0.93 62 66 4 0.82 5 0.93 15
0.95 1.21 34.28 0.00 141012 DAR ALDAWA DV/IV DADI 3\1 1.03 1.03 1.02 1.03 1.02 1.03 0.00 1.02 4,301 4,215 5 1.02 145 1.03 3,738
0.27 0.65 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 3,755 13,900 13 0.27 1,000 0.28 10,096
L1 0.33 1.00 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 185 556 9 0.33 615 0.34 17,529
1.06 3.38 16.40 0.00 141002 JORDAN POUL PROC JPPC 3\5 1.47 1.47 1.48 1.52 1.48 1.50 0.03 1.50 362,279 241,761 183 1.48 24,350 1.50 1,897
0.74 2.90 34.79 0.00 141094 NUTRIDAR NDAR 3\5 0.78 0.78 0.77 0.78 0.77 0.78 0.00 0.77 946 1,228 8 0.76 1,100 0.77 99
2.61 4.15 32.57 1.81 141004 JORDAN DAIRY JODA 3\5 2.74 2.74 2.74 2.76 2.74 2.76 0.02 2.75 706 257 4 2.74 625 0
L2RO 0.54 1.22 G 0.00 141074 UNION TOBACCO UTOB 3\6 0.71 0.71 0.70 0.72 0.70 0.72 0.01 0.70 2,063 2,933 7 0.70 494 0.72 1,721
L1 0.21 0.36 G 0.00 141070 JOR STEEL JOST 3\7 0.28 0.28 0.28 0.28 0.27 0.27 -0.01 0.27 81,366 297,173 115 0.26 129,260 0.27 266,814
0.91 1.77 13.90 4.41 141091 NAT'L ALUM IND NATA 3\7 1.36 1.36 1.32 1.36 1.30 1.36 0.00 1.32 15,223 11,556 23 1.31 150 1.35 1,000
0.31 0.51 16.80 0.00 141065 READY MIX CONCRT RMCC 3\8 0.40 0.40 0.41 0.42 0.40 0.41 0.01 0.41 18,908 46,495 48 0.40 18,325 0.41 6,327
0.33 0.82 14.38 0.00 141208 AL-QUDS READY MIX AQRM 3\8 0.35 0.35 0.35 0.35 0.34 0.35 0.00 0.35 1,494 4,330 10 0.34 7,820 0.35 9,640
L1 0.63 0.88 G 0.00 141019 JOR PIPES MANFACT JOPI 3\8 0.76 0.76 0.74 0.76 0.74 0.76 0.00 0.74 901 1,210 5 0.74 1,260 0.76 1,929
L1RO 0.84 7.39 G 0.00 141223 SHEBA METAL CASTING SHBA 3\8 4.16 4.16 4.03 4.14 4.03 4.14 -0.02 4.07 37,989 9,345 46 3.97 500 4.14 150
0.31 0.47 26.49 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 5,383 16,823 15 0.32 29,199 0.33 17,200
Total 3,653,981 3,397,307 2,496 General Index : 2,505.60 CHG : 0.12%
Index ASE20 : 1,348.75 CHG : 0.25%
Index ASETR : 1,433.81 CHG : 0.25%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,686.18 -0.06% 1,017,469 1,309,538 987
1\1 Banks 4,117.92 0.06% 367,778 144,277 235
1\2 Insurance 1,866.91 -1.40% 272,827 402,721 139
1\3 Diversified Financial Services 1,178.57 -0.55% 119,934 183,906 168
1\4 Real Estate 1,489.79 -0.66% 256,930 578,634 445
Services 1,757.00 0.31% 1,788,639 1,426,941 829
2\1 Health Care Services 1,016.30 0.00% 14,363 8,007 12
2\3 Hotels and Tourism 792.66 -0.15% 4,110 8,982 15
2\4 Transportation 269.28 -0.19% 32,809 82,069 39
2\5 Technology and Communication 621.51 0.00% 306,493 131,707 108
2\7 Utilities and Energy 7,027.96 0.56% 993,127 353,751 474
2\8 Commercial Services 840.46 0.15% 437,737 842,425 181
Industrial 5,323.39 0.38% 847,874 660,828 680
3\1 Pharmaceutical and Medical Industries 921.38 0.00% 4,301 4,215 5
3\2 Chemical Industries 1,602.70 -0.42% 4,242 14,807 28
3\5 Food and Beverages 1,498.87 0.28% 364,132 243,341 197
3\6 Tobacco and Cigarettes 7,322.41 1.41% 2,063 2,933 7
3\7 Mining and Extraction Industries 6,129.25 0.49% 408,460 317,329 319
3\8 Engineering and Construction 561.27 1.00% 59,292 61,380 109
3\9 Electrical Industries 865.20 -2.33% 5,383 16,823 15
Loading data
Loading data
To view old sectors classification click here