Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-10-04 - 2026-10-08
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 42,652,808 11,254,532 13,247 Index : 2,345.68 CHG : -1.10%
ARAB BANK ARBK 1\1 7.38 7.43 7.33 7.40 0.02 7.38 4,378,442 593,622 629 0.09 5
BANK AL ETIHAD ETHD 1\1 3.52 3.52 3.40 3.40 -0.12 3.47 218,236 62,866 136 0.02 5
HOUSING BK TRD FIN THBK 1\1 5.02 5.07 4.94 4.97 -0.05 5.00 76,350 15,260 40 0.01 5
CAPITAL BANK CAPL 1\1 3.00 2.99 2.90 2.91 -0.09 2.94 376,699 128,338 156 0.05 5
JORDAN AHLI BANK AHLI 1\1 1.40 1.41 1.39 1.40 0.00 1.40 622,900 445,710 130 0.22 5
CAIRO AMMAN BANK CABK 1\1 1.50 1.49 1.46 1.47 -0.03 1.47 198,337 134,556 71 0.07 5
BANK OF JORDAN BOJX 1\1 2.74 2.75 2.69 2.69 -0.05 2.73 205,370 75,297 84 0.04 5
JOR ISLAMIC BANK JOIB 1\1 5.08 5.10 5.06 5.07 -0.01 5.08 5,948,075 1,170,440 1,136 0.59 5
SAFWA ISLAMIC BANK SIBK 1\1 3.46 3.50 3.45 3.46 0.00 3.47 239,604 69,064 139 0.04 5
ARAB JOR/INV/BANK AJIB 1\1 1.66 1.69 1.65 1.65 -0.01 1.67 42,315 25,378 22 0.02 5
JOR KUWAIT BANK JOKB 1\1 3.33 3.39 3.30 3.33 0.00 3.34 213,128 63,730 85 0.04 5
JCBANK JCBK 1\1 1.30 1.30 1.30 1.30 0.00 1.30 4,936 3,797 4 0.00 1
JORDAN INSURANCE JOIN 1\2 1.57 1.64 1.64 1.64 0.07 1.64 328 200 1 0.00 1
FIRST INSURANCE FINS 1\2 1.45 1.51 1.41 1.48 0.03 1.44 59,613 41,518 80 0.15 5
ISLAMIC INSUR CO TIIC 1\2 2.74 2.75 2.71 2.74 0.00 2.73 14,186 5,191 19 0.03 4
ALNISR ALARABI AAIN 1\2 4.12 4.12 4.01 4.12 0.00 4.11 665 162 2 0.00 1
NATIONAL INSURANCE NAAI 1\2 1.43 1.45 1.43 1.43 0.00 1.45 507 350 3 0.00 1
MIDDLE EAST MEHC 1\3 1.99 2.00 1.96 1.96 -0.03 1.96 5,100 2,600 6 0.02 2
JORDAN EXPAT .INV JEIH 1\3 0.72 0.74 0.71 0.71 -0.01 0.72 126,416 174,669 107 1.20 5
DARAT DARA 1\3 0.76 0.84 0.75 0.80 0.04 0.80 823,490 1,030,370 557 10.05 5
AMAD REALST. INVST AMAD 1\4 3.79 4.31 3.91 4.20 0.41 4.11 708,511 172,439 306 2.87 5
ARAB INT INV EDU AIEI 2\2 3.55 3.73 3.52 3.72 0.17 3.61 315,495 87,344 130 0.22 5
PETRA EDUCATION PEDC 2\2 4.55 4.80 4.60 4.80 0.25 4.67 22,049 4,726 14 0.02 4
ZARQA EDUC ZEIC 2\2 4.60 4.26 3.95 4.00 -0.60 4.02 6,315 1,571 18 0.01 5
ISRA EDUE AIFE 2\2 4.20 4.22 4.10 4.10 -0.10 4.16 2,060 495 5 0.00 5
PHILADELPHIA UNI PIEC 2\2 3.90 3.85 3.80 3.85 -0.05 3.83 12,298 3,213 6 0.02 4
MASAFAT TRANSPORT MSFT 2\4 1.12 1.15 1.09 1.11 -0.01 1.12 358,988 321,324 329 1.74 5
SALAM INT TRN TD SITT 2\4 1.49 1.51 1.44 1.49 0.00 1.47 8,074 5,481 20 0.03 3
SHIPPING LINE SHIP 2\4 4.18 4.20 4.14 4.17 -0.01 4.18 11,332 2,714 24 0.02 3
JORDAN EXPRESS JETT 2\4 2.12 2.12 2.06 2.11 -0.01 2.08 10,868 5,217 21 0.05 4
JORDAN TELECOM JTEL 2\5 4.08 4.10 4.05 4.06 -0.02 4.08 569,292 139,690 169 0.08 5
JOR ELECTREIC PWR JOEP 2\7 3.89 3.93 3.85 3.85 -0.04 3.89 6,237,532 1,602,946 1,535 1.46 5
AFAQ ENERGY MANE 2\7 3.55 3.54 3.44 3.46 -0.09 3.50 417,559 119,477 306 0.11 5
JOR PETROLM REF JOPT 2\7 8.79 8.87 8.70 8.73 -0.06 8.80 4,277,774 486,147 1,108 0.49 5
IRBID ELECTRICITY IREL 2\7 5.78 5.88 5.79 5.85 0.07 5.83 15,075 2,586 45 0.01 5
JOR DUTY FRE SHP JDFS 2\8 6.92 6.94 6.92 6.92 0.00 6.93 1,995 288 4 0.00 2
OFFTEC HOLDING OFTC 2\8 1.14 1.17 1.14 1.17 0.03 1.15 95,871 83,148 230 0.62 5
DAR ALDAWA DV/IV DADI 3\1 1.23 1.27 1.21 1.25 0.02 1.25 870,859 699,151 417 1.40 5
HAYAT PHAR. IND. HPIC 3\1 3.19 3.19 3.16 3.17 -0.02 3.17 9,232 2,910 14 0.03 4
PHILADELPHIAPHARMA PHIL 3\1 1.90 2.00 1.94 1.95 0.05 1.95 5,899 3,025 5 0.04 1
ARAB PESTICIDES MBED 3\2 3.48 4.18 3.55 4.00 0.52 3.98 376,291 94,618 228 0.47 5
INDSTRAL/COMM/AGR ICAG 3\2 0.87 0.87 0.84 0.85 -0.02 0.86 14,239 16,603 44 0.11 4
UNIV MOD INDCO UMIC 3\5 1.93 1.94 1.91 1.93 0.00 1.92 15,771 8,221 30 0.14 5
JOR PHOSPHATE MN JOPH 3\7 16.03 16.10 15.40 15.40 -0.63 15.85 8,454,374 533,498 2,473 0.11 5
ARAB POTASH CO APOT 3\7 50.70 51.25 50.52 50.56 -0.14 50.83 141,972 2,793 89 0.00 5
NORTHERN NCCO 3\7 1.62 1.69 1.57 1.63 0.01 1.58 6,502 4,110 13 0.01 2
READY MIX CONCRT RMCC 3\8 1.71 1.84 1.69 1.75 0.04 1.77 1,099,937 623,254 646 2.49 5
ARAB STEEL PIPES ASPMM 3\8 2.28 2.29 2.24 2.29 0.01 2.26 16,133 7,150 25 0.08 5
AL-QUDS READY MIX AQRM 3\8 1.18 1.21 1.16 1.18 0.00 1.19 133,221 112,040 140 1.50 5
AL ASSAS ASAS 3\8 1.28 1.31 1.20 1.20 -0.08 1.24 110,232 88,717 153 1.25 5
UNITED CABLE INDUSTRIES UCIC 3\9 2.36 2.50 2.29 2.33 -0.03 2.41 4,741,501 1,965,585 1,245 5.62 5
JOR WORSTED MILL JOWM 3\10 2.85 2.86 2.80 2.80 -0.05 2.82 30,862 10,933 48 0.07 5
Second market 20,891,147 25,312,004 15,315 Index : 1,211.54 CHG : 0.92%
ARAB BANKING CO. ABCO 1\1 0.93 0.97 0.89 0.92 -0.01 0.94 708,327 751,055 333 0.68 5
JOR INT INSUR CO JIJC 1\2 0.43 0.43 0.41 0.42 -0.01 0.42 22,084 53,203 43 0.29 5
JOR FRENCH INS JOFR 1\2 0.57 0.55 0.51 0.52 -0.05 0.53 19,660 37,405 75 0.41 4
AL MANARA ISLAMIC MIIC 1\2 0.34 0.34 0.33 0.34 0.00 0.33 9,009 27,144 24 0.31 5
FIRST JORDAN FRST 1\3 0.37 0.42 0.36 0.39 0.02 0.39 172,387 441,642 283 0.59 5
ARAB EAST INVST. AEIV 1\3 1.20 1.24 1.17 1.20 0.00 1.21 595,876 493,948 351 1.05 5
FIRST FINANCE FFCO 1\3 0.68 0.69 0.66 0.66 -0.02 0.67 1,669 2,497 29 0.01 5
JOR INV TRUST JOIT 1\3 0.53 0.64 0.55 0.64 0.11 0.60 5,254 8,835 18 0.03 5
AL-SANABEL INT. SANA 1\3 0.49 0.57 0.49 0.55 0.06 0.53 395,015 739,229 698 3.70 5
FUTURE ARAB FUTR 1\3 0.79 0.79 0.76 0.78 -0.01 0.77 129,370 167,802 194 0.93 5
UN FOR FINCL INV UCFI 1\3 1.39 1.39 1.33 1.39 0.00 1.39 140 101 3 0.00 1
CENTURY INV.GRP CEIG 1\3 0.48 0.49 0.46 0.46 -0.02 0.47 364,818 775,649 424 7.76 5
SHARECO SHBC 1\3 0.37 0.40 0.35 0.39 0.02 0.38 234,270 614,340 303 6.83 5
SABAEK INVEST SABK 1\3 0.75 0.77 0.72 0.76 0.01 0.74 3,956 5,339 16 0.09 5
BILAD INVESTMENT BLAD 1\3 0.33 0.32 0.32 0.32 -0.01 0.32 94 295 2 0.01 1
DAR AL AMAN DAFI 1\3 0.48 0.53 0.49 0.52 0.04 0.50 117,078 232,181 190 4.64 5
NATL PORTFOLIO MHFZ 1\3 1.00 1.02 0.98 1.01 0.01 1.00 14,645 14,634 31 0.33 5
KAFA`A INVESTMENTS KAFA 1\3 0.42 0.47 0.42 0.45 0.03 0.45 58,599 130,955 135 3.27 5
TUHAMA INVESTMENTS THMA 1\3 0.40 0.42 0.40 0.41 0.01 0.41 46,118 112,189 124 3.46 5
JORDANIAN DEVELOP JDFI 1\3 1.70 1.78 1.57 1.58 -0.12 1.71 854,447 500,343 314 16.68 5
BABELON SALM 1\3 1.69 1.70 1.62 1.67 -0.02 1.64 7,713 4,710 14 0.24 2
RUMM BROKERAGE RUMI 1\3 1.40 1.41 1.32 1.35 -0.05 1.38 31,282 22,600 54 2.26 5
TAJ TOURIST PROJ TAJM 1\4 0.89 0.89 0.86 0.86 -0.03 0.87 367,645 421,517 195 0.45 5
REAL ESTATE DV REDV 1\4 0.73 0.75 0.70 0.72 -0.01 0.73 192,184 263,062 230 0.53 5
J D PROPERTIES JDPC 1\4 0.51 0.52 0.46 0.46 -0.05 0.49 61,366 124,458 122 0.27 5
PHOENIX HOLDINGS PHNX 1\4 1.03 1.05 1.00 1.05 0.02 1.02 697,776 681,493 468 1.59 5
DEERA DERA 1\4 0.69 0.74 0.66 0.73 0.04 0.71 1,219,733 1,723,799 815 4.31 5
JO REALESTATE JRCD 1\4 0.70 0.74 0.68 0.69 -0.01 0.71 142,926 200,522 131 0.58 5
PROFESSIONAL PROF 1\4 0.84 0.85 0.83 0.83 -0.01 0.84 526,401 628,348 317 2.44 5
AD-DULAYL PARK IDMC 1\4 1.19 1.30 1.18 1.25 0.06 1.25 6,033,654 4,817,318 1,934 21.62 5
SHIRA SHRA 1\4 0.71 0.82 0.71 0.80 0.09 0.76 979,765 1,286,758 614 8.28 5
HIGH PERFORMANCE HIPR 1\4 0.40 0.47 0.40 0.44 0.04 0.43 94,093 217,914 197 1.82 5
COMPLAND DEV&INV CLDI 1\4 0.71 0.73 0.69 0.70 -0.01 0.71 7,164 10,101 37 0.10 5
TAJCATERINGHOUSING JNTH 1\4 0.85 0.97 0.85 0.90 0.05 0.92 1,094,167 1,189,299 816 11.89 5
INTERNATIONAL INV. JIIG 1\4 0.83 0.88 0.84 0.86 0.03 0.85 4,450 5,213 33 0.05 5
IHDATHIAT CO. IHCO 1\4 0.59 0.62 0.58 0.62 0.03 0.60 6,115 10,243 21 0.12 4
SPCZ.INVST.COMD SPIC 1\4 1.69 1.93 1.68 1.85 0.16 1.83 1,332,051 728,965 553 8.53 5
AMWAJ AMWJ 1\4 0.25 0.26 0.25 0.26 0.01 0.25 15,907 63,580 55 0.79 4
AMOUN INT. INV. AMON 1\4 0.54 0.57 0.52 0.57 0.03 0.55 325,742 596,867 373 9.66 5
RE ES & INV PORT C AQAR 1\4 1.13 1.16 1.14 1.15 0.02 1.15 18,656 16,189 24 0.27 4
CONTEMPRO COHO 1\4 0.89 0.86 0.83 0.83 -0.06 0.85 1,027 1,207 4 0.02 3
LATENT ENERGIES LEIN 1\4 1.23 1.37 1.24 1.30 0.07 1.31 521,905 399,291 597 10.65 5
ARABIAN DEV CO INMA 1\4 0.25 0.27 0.25 0.26 0.01 0.26 45,852 178,913 124 5.96 5
ARAB INV. UNION UNAI 1\4 0.64 0.64 0.56 0.57 -0.07 0.60 209,135 351,207 353 11.71 5
ARAB INVEST PROJ APCT 1\4 1.95 1.97 1.88 1.97 0.02 1.95 642 330 11 0.01 4
ALENTKAEYA COMPANY ENTK 1\4 0.33 0.35 0.33 0.35 0.02 0.34 74,255 216,258 219 9.22 5
AL-TAHDITH THDI 1\4 0.75 0.74 0.74 0.74 -0.01 0.74 1,820 2,460 11 0.11 4
SPEC.INV JOR SIJC 1\4 0.98 0.98 0.94 0.98 0.00 0.96 30,283 31,704 96 2.20 5
ALSHAMEKHA REAL. VFED 1\4 1.28 1.38 1.23 1.30 0.02 1.33 5,626 4,232 25 0.35 4
NOOR CAPITAL NCMD 1\4 1.79 1.78 1.72 1.75 -0.04 1.74 17,086 9,837 21 0.98 3
IBN ALHAYTHAM H. IBNH 2\1 0.71 0.74 0.73 0.74 0.03 0.74 4,879 6,598 6 0.03 2
ZARA INVESTMENTS ZARA 2\3 0.51 0.50 0.49 0.49 -0.02 0.49 148,655 303,360 12 0.21 3
AL-DAWLIYAH H&M MALL 2\3 0.49 0.50 0.48 0.50 0.01 0.49 9,537 19,350 19 0.05 3
ARAB INTL HOTEL AIHO 2\3 0.78 0.78 0.78 0.78 0.00 0.78 2,042 2,618 3 0.01 1
AL-RAKAEZ RICS 2\3 0.48 0.57 0.47 0.57 0.09 0.53 86,721 163,471 188 1.49 5
COMP TRANSPORTS ABUS 2\4 0.62 0.63 0.61 0.62 0.00 0.62 19,044 30,691 69 0.21 5
TRANSPORT BARTER NAQL 2\4 1.32 1.39 1.31 1.36 0.04 1.36 120,262 88,573 117 1.27 5
UBOUR TRUK 2\4 0.82 0.84 0.79 0.79 -0.03 0.81 2,116 2,607 16 0.47 3
AL-FARIS NATIONAL CEBC 2\5 0.66 0.67 0.63 0.64 -0.02 0.64 60,071 93,798 150 0.59 5
INJAZ ATCO 2\8 0.60 0.61 0.56 0.57 -0.03 0.58 557,286 963,152 457 2.55 5
JORDAN INTL TRAD JITC 2\8 1.05 1.16 1.05 1.11 0.06 1.10 24,778 22,541 63 0.66 5
JORDAN CONSULTING JOMC 2\8 1.90 1.99 1.99 1.99 0.09 1.99 263 132 2 0.01 2
NOBAR NOTI 2\8 1.94 2.13 1.90 2.13 0.19 1.98 98,916 50,014 177 4.55 5
JORDAN PHARMA JPHM 3\1 1.54 1.53 1.48 1.52 -0.02 1.52 55,542 36,564 25 0.08 4
JORDAN IND.RES. JOIR 3\2 0.54 0.55 0.52 0.54 0.00 0.52 27,874 53,148 35 2.13 5
PREMIER ACDT 3\2 2.69 2.67 2.48 2.59 -0.10 2.58 8,054 3,117 14 0.21 4
JORDAN POUL PROC JPPC 3\5 0.25 0.28 0.25 0.26 0.01 0.26 746,193 2,835,552 929 12.04 5
NUTRIDAR NDAR 3\5 1.06 1.07 1.03 1.05 -0.01 1.06 18,268 17,305 54 0.15 4
JOR VEG OIL IND JVOI 3\5 5.03 5.00 4.95 4.95 -0.08 4.98 881 177 2 0.00 2
JORDAN DAIRY JODA 3\5 1.78 1.93 1.67 1.93 0.15 1.76 230,661 131,414 132 3.29 5
NAT'L ALUM IND NATA 3\7 0.71 0.72 0.70 0.72 0.01 0.70 3,353 4,773 17 0.05 4
ARAB ALUM IND AALU 3\7 1.45 1.43 1.37 1.41 -0.04 1.42 459,338 322,613 94 4.78 5
NATIONAL STEEL NAST 3\7 1.20 1.18 1.14 1.16 -0.04 1.15 2,199 1,910 19 0.07 4
AFAQ HOLDING MANR 3\8 0.40 0.47 0.41 0.43 0.03 0.45 369,699 823,870 642 1.03 5
JOR PIPES MANFACT JOPI 3\8 0.88 0.91 0.86 0.86 -0.02 0.87 15,274 17,475 19 1.00 4
Total 63,543,955 36,566,536 28,562 General Index : 4,161.99 CHG : -1.06%
Index ASE20 : 2,244.32 CHG : -1.31%
Index ASETR : 3,105.13 CHG : -1.31%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 6.86 1,219,050 8,362,683 1
Total 1,219,050 8,362,683 1

No. of days traded : 5

Daily avarage of trading volume : JD 14,381,328

Daily avarage of traded shares : 7,557,117

Daily avarage of contracts : 5,713

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,550.00 10,550 1 1
Total 10,550 1 1
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 4,064.51 -1.07% 32,082,448 23,532,738 15,767
1\1 Banks 6,235.72 -1.40% 13,232,719 3,539,113 2,965
1\2 Insurance 3,019.50 0.89% 126,053 165,173 247
1\3 Diversified Financial Services 1,348.01 1.28% 3,987,740 5,474,928 3,853
1\4 Real Estate 2,625.97 1.80% 14,735,937 14,353,524 8,702
Services 2,821.63 -0.50% 13,497,147 4,613,272 5,243
2\1 Health Care Services 996.27 0.70% 4,879 6,598 6
2\2 Educational Services 3,738.33 0.81% 358,217 97,349 173
2\3 Hotels and Tourism 764.16 -0.91% 246,955 488,799 222
2\4 Transportation 463.29 -0.02% 530,684 456,607 596
2\5 Technology and Communication 1,073.02 -0.55% 629,363 233,488 319
2\7 Utilities and Energy 12,461.52 -0.84% 10,947,939 2,211,156 2,994
2\8 Commercial Services 793.34 -0.51% 779,110 1,119,275 933
Industrial 10,644.91 -1.28% 17,964,360 8,420,526 7,552
3\1 Pharmaceutical and Medical Industries 1,107.94 0.83% 941,532 741,650 461
3\2 Chemical Industries 3,407.48 12.77% 426,459 167,486 321
3\5 Food and Beverages 1,354.27 0.31% 1,011,774 2,992,669 1,147
3\7 Mining and Extraction Industries 12,798.90 -2.74% 9,067,737 869,697 2,705
3\8 Engineering and Construction 1,198.85 1.65% 1,744,496 1,672,506 1,625
3\9 Electrical Industries 5,715.36 -1.27% 4,741,501 1,965,585 1,245
3\10 Textiles, Leathers and Clothings 1,648.86 -1.75% 30,862 10,933 48
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.