Menu
Reset
Loading data
2024-03-24 - 2024-03-28
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 15,068,642 5,144,023 4,582 Index : 1,377.44 CHG : -1.59%
ARAB BANK ARBK 1\1 4.73 4.74 4.62 4.69 -0.04 4.70 2,250,487 478,512 583 0.08 4
HOUSING BK TRD FIN THBK 1\1 3.69 3.75 3.67 3.75 0.06 3.71 30,891 8,319 17 0.00 3
CAPITAL BANK CAPL 1\1 2.03 2.05 1.88 1.88 -0.15 2.01 535,649 265,974 231 0.10 4
JORDAN AHLI BANK AHLI 1\1 1.12 1.12 1.10 1.11 -0.01 1.11 324,359 292,760 181 0.15 5
BANK OF JORDAN BOJX 1\1 2.34 2.18 2.06 2.12 -0.22 2.09 905,522 432,632 278 0.22 5
JOR ISLAMIC BANK JOIB 1\1 4.09 4.12 4.03 4.03 -0.06 4.06 137,523 33,848 76 0.02 5
BANK AL ETIHAD UBSI 1\1 1.92 1.93 1.91 1.92 0.00 1.92 140,771 73,366 70 0.04 5
CAIRO AMMAN BANK CABK 1\1 1.39 1.39 1.38 1.38 -0.01 1.38 87,518 63,297 72 0.03 5
JOR KUWAIT BANK JOKB 1\1 2.33 2.37 2.34 2.35 0.02 2.36 752,926 319,005 44 0.21 5
ARAB JOR/INV/BANK AJIB 1\1 1.33 1.33 1.31 1.33 0.00 1.32 12,843 9,718 25 0.01 4
JCBANK JCBK 1\1 0.99 1.00 0.99 0.99 0.00 0.99 2,976 3,000 4 0.00 2
ARAB BANKING CO. ABCO 1\1 0.71 0.71 0.71 0.71 0.00 0.71 114 160 2 0.00 2
SAFWA ISLAMIC BANK SIBK 1\1 2.06 2.10 2.08 2.09 0.03 2.09 27,623 13,231 16 0.01 5
INVESTBANK INVB 1\1 1.53 1.52 1.50 1.50 -0.03 1.51 4,603 3,044 9 0.00 5
FIRST INSURANCE FINS 1\2 0.74 0.75 0.74 0.75 0.01 0.75 960 1,284 2 0.01 2
ISLAMIC INSUR CO TIIC 1\2 1.58 1.61 1.59 1.61 0.03 1.61 17,536 10,928 20 0.07 5
ALNISR ALARABI AAIN 1\2 3.05 3.05 3.05 3.05 0.00 3.05 15 5 1 0.00 1
JOR FRENCH INS JOFR 1\2 0.79 0.80 0.74 0.80 0.01 0.75 276 368 6 0.00 1
UNITED INSURANCE UNIN 1\2 1.85 1.85 1.85 1.85 0.00 1.85 376 203 1 0.00 1
DARAT DARA 1\3 0.55 0.55 0.52 0.54 -0.01 0.54 92,310 172,307 113 1.68 5
AD-DULAYL PARK IDMC 1\4 0.67 0.68 0.67 0.67 0.00 0.68 9,143 13,530 23 0.06 5
SPCZ.INVST.COMD SPIC 1\4 0.84 0.84 0.82 0.82 -0.02 0.82 15,711 19,072 26 0.24 4
ARAB INT INV EDU AIEI 2\2 2.59 2.51 2.51 2.51 -0.08 2.51 3,640 1,450 5 0.00 1
PHILADELPHIA UNI PIEC 2\2 1.50 1.60 1.57 1.60 0.10 1.60 3,210 2,010 4 0.01 2
SALAM INT TRN TD SITT 2\4 1.20 1.20 1.11 1.19 -0.01 1.12 3,763 3,376 18 0.02 5
SHIPPING LINE SHIP 2\4 2.17 2.18 2.17 2.17 0.00 2.18 309 142 2 0.00 1
JORDAN TELECOM JTEL 2\5 2.79 2.80 2.76 2.77 -0.02 2.78 3,044,818 1,095,386 673 0.58 5
AFAQ ENERGY MANE 2\7 1.93 1.95 1.80 1.80 -0.13 1.93 1,434,530 742,445 201 0.68 5
JOR PETROLM REF JOPT 2\7 5.29 5.33 5.22 5.25 -0.04 5.26 2,088,219 397,181 658 0.40 5
JOR ELECTREIC PWR JOEP 2\7 2.01 2.16 2.00 2.14 0.13 2.11 698,485 331,405 374 0.36 5
IRBID ELECTRICITY IREL 2\7 10.22 10.90 10.24 10.84 0.62 10.50 15,256 1,453 52 0.01 5
JOR DUTY FRE SHP JDFS 2\8 7.95 7.95 7.40 7.95 0.00 7.61 171,886 22,576 74 0.10 2
DAR ALDAWA DV/IV DADI 3\1 1.31 1.30 1.27 1.29 -0.02 1.28 155,823 121,843 56 0.35 5
HAYAT PHAR. IND. HPIC 3\1 2.51 2.50 2.50 2.50 -0.01 2.50 4,308 1,723 15 0.02 3
PHILADELPHIAPHARMA PHIL 3\1 1.49 1.38 1.38 1.38 -0.11 1.38 157 114 1 0.00 1
ARAB PESTICIDES MBED 3\2 2.19 2.20 2.17 2.20 0.01 2.18 27,755 12,707 28 0.08 4
INDSTRAL/COMM/AGR ICAG 3\2 0.79 0.80 0.76 0.77 -0.02 0.77 4,578 5,923 19 0.04 4
UNIV MOD INDCO UMIC 3\5 1.90 1.91 1.90 1.90 0.00 1.90 253 133 4 0.00 2
JOR PHOSPHATE MN JOPH 3\7 11.35 11.46 11.25 11.30 -0.05 11.36 1,969,575 173,367 505 0.07 5
ARAB POTASH CO APOT 3\7 25.60 25.80 25.25 25.80 0.20 25.69 63,422 2,469 67 0.00 4
NORTHERN NCCO 3\7 2.28 2.12 2.11 2.11 -0.17 2.11 2,111 1,000 2 0.00 1
NAT'L ALUM IND NATA 3\7 0.76 0.77 0.76 0.77 0.01 0.77 736 961 16 0.01 4
JOR WORSTED MILL JOWM 3\10 2.18 2.20 2.16 2.16 -0.02 2.18 25,679 11,796 8 0.08 2
Second market 3,238,762 7,975,355 4,464 Index : 834.95 CHG : -0.29%
GIG - JORDAN GIGJ 1\2 1.80 1.85 1.72 1.85 0.05 1.82 1,853 1,020 3 0.00 2
MIDDLE EAST INS MEIN 1\2 1.15 1.15 1.12 1.12 -0.03 1.14 2,717 2,390 4 0.01 2
JOR INT INSUR CO JIJC 1\2 0.50 0.51 0.50 0.50 0.00 0.50 17,429 34,855 28 0.19 5
AL MANARA ISLAMIC MIIC 1\2 0.61 0.60 0.58 0.60 -0.01 0.59 182 310 3 0.01 1
FIRST JORDAN FRST 1\3 0.28 0.27 0.27 0.27 -0.01 0.27 6,111 22,634 7 0.03 3
ARAB EAST INVST. AEIV 1\3 1.00 1.01 0.96 0.99 -0.01 0.99 42,594 43,140 58 0.09 4
UNION INV UINV 1\3 0.29 0.30 0.27 0.29 0.00 0.28 378,906 1,343,245 358 3.36 5
FIRST FINANCE FFCO 1\3 0.50 0.50 0.47 0.49 -0.01 0.48 9,314 19,315 37 0.06 4
JOR INV TRUST JOIT 1\3 0.99 0.95 0.91 0.95 -0.04 0.94 30,691 32,650 6 0.12 2
AL-SANABEL INT. SANA 1\3 0.75 0.76 0.72 0.75 0.00 0.74 24,643 33,332 31 0.17 5
DAR AL AMAN DAIF 1\3 0.27 0.27 0.26 0.27 0.00 0.26 130 501 3 0.00 1
AL-AMAL INV. AMAL 1\3 0.94 0.93 0.93 0.93 -0.01 0.93 18,908 20,331 4 0.14 1
JORDAN EXPAT .INV JEIH 1\3 0.53 0.55 0.51 0.52 -0.01 0.53 1,476 2,804 10 0.02 3
CENTURY INV.GRP CEIG 1\3 0.19 0.18 0.17 0.18 -0.01 0.17 33,691 197,276 81 1.97 5
ALDAMAN FOR INV. DMAN 1\3 0.67 0.82 0.70 0.82 0.15 0.79 6,226 7,925 50 0.08 5
SABAEK INVEST SABK 1\3 0.43 0.44 0.44 0.44 0.01 0.44 286 650 3 0.01 1
NATL PORTFOLIO MHFZ 1\3 0.61 0.61 0.59 0.61 0.00 0.59 5,837 9,892 13 0.23 2
RUMM BROKERAGE RUMI 1\3 0.41 0.41 0.37 0.41 0.00 0.38 277,528 729,255 88 18.23 5
KAFA`A INVESTMENTS KAFA 1\3 0.56 0.56 0.51 0.52 -0.04 0.53 54,632 102,620 121 2.57 5
TUHAMA INVESTMENTS THMA 1\3 0.79 0.79 0.75 0.78 -0.01 0.77 28,881 37,619 77 1.16 5
JORDAN CONSULTING JOMC 1\3 1.68 1.78 1.67 1.70 0.02 1.71 9,298 5,429 30 0.22 5
TAJ TOURIST PROJ TAJM 1\4 0.52 0.53 0.50 0.52 0.00 0.52 516,189 998,474 186 1.07 5
PHOENIX HOLDINGS PHNX 1\4 0.15 0.15 0.13 0.14 -0.01 0.14 9,789 70,387 30 0.08 4
REAL ESTATE DV REDV 1\4 0.65 0.65 0.64 0.64 -0.01 0.64 994 1,550 4 0.00 3
J D PROPERTIES JDPC 1\4 0.29 0.30 0.27 0.28 -0.01 0.29 281,217 977,595 327 2.08 5
DEERA DERA 1\4 0.48 0.49 0.47 0.48 0.00 0.48 3,756 7,907 28 0.02 5
JO REALESTATE JRCD 1\4 0.52 0.53 0.51 0.53 0.01 0.51 3,417 6,649 10 0.02 3
AMWAJ AMWJ 1\4 0.20 0.23 0.19 0.23 0.03 0.21 43,177 204,784 83 0.68 4
PROFESSIONAL PROF 1\4 0.51 0.51 0.50 0.51 0.00 0.51 890 1,748 10 0.01 4
SHIRA SHRA 1\4 0.39 0.39 0.38 0.39 0.00 0.38 143,534 377,712 31 2.43 3
HIGH PERFORMANCE HIPR 1\4 0.28 0.28 0.27 0.28 0.00 0.27 7,223 26,728 37 0.22 4
TAJCATERINGHOUSING JNTH 1\4 0.48 0.48 0.46 0.47 -0.01 0.46 41,476 89,870 56 0.90 5
COMPLAND DEV&INV ATTA 1\4 0.86 0.90 0.85 0.90 0.04 0.87 55,949 64,250 79 0.64 4
AMOUN INT. INV. AMON 1\4 0.60 0.59 0.59 0.59 -0.01 0.59 9 15 2 0.00 1
AMAD REALST. INVST AMAD 1\4 0.74 0.71 0.71 0.71 -0.03 0.71 362 510 3 0.01 2
CONTEMPRO COHO 1\4 0.81 0.82 0.78 0.82 0.01 0.80 2,355 2,955 16 0.05 3
RE ES & INV PORT C AQAR 1\4 0.62 0.63 0.63 0.63 0.01 0.63 126 200 1 0.00 1
IHDATHIAT CO. IHCO 1\4 0.32 0.31 0.30 0.31 -0.01 0.30 6,927 23,080 33 0.51 4
LATENT ENERGIES LEIN 1\4 0.91 0.90 0.84 0.88 -0.03 0.86 53,228 61,766 109 1.65 4
ARABIAN DEV CO INMA 1\4 0.52 0.51 0.49 0.50 -0.02 0.50 10,402 20,825 23 0.69 4
ARAB INV. UNION UNAI 1\4 0.42 0.42 0.41 0.41 -0.01 0.41 25,785 62,511 52 2.08 5
ALENTKAEYA COMPANY ENTK 1\4 0.52 0.55 0.49 0.55 0.03 0.51 53,041 103,181 134 4.40 5
AL-TAHDITH THDI 1\4 0.87 0.90 0.80 0.83 -0.04 0.82 88,038 107,746 158 4.69 5
SPEC.INV JOR SIJC 1\4 1.18 1.18 1.08 1.10 -0.08 1.15 43,181 37,664 80 2.62 4
NOOR CAPITAL NCMD 1\4 1.61 1.58 1.39 1.39 -0.22 1.49 1,944 1,306 13 0.13 3
AL-DAWLIYAH H&M MALL 2\3 0.41 0.41 0.39 0.41 0.00 0.40 7,948 19,905 29 0.05 5
ARAB INTL HOTEL AIHO 2\3 0.79 0.78 0.78 0.78 -0.01 0.78 169 217 3 0.00 2
AL-RAKAEZ RICS 2\3 0.40 0.40 0.38 0.40 0.00 0.39 8,986 22,889 22 0.21 3
SURA SURA 2\3 0.83 0.82 0.80 0.82 -0.01 0.80 5,935 7,417 7 0.23 1
MASAFAT TRANSPORT MSFT 2\4 0.73 0.73 0.71 0.73 0.00 0.72 43,741 60,890 63 0.33 5
COMP TRANSPORTS ABUS 2\4 0.80 0.81 0.74 0.81 0.01 0.78 79,565 102,687 133 0.69 5
TRANSPORT BARTER NAQL 2\4 0.19 0.19 0.18 0.19 0.00 0.18 6,553 36,268 34 0.26 3
JORDAN EXPRESS JETT 2\4 1.81 1.81 1.73 1.81 0.00 1.77 251 142 8 0.00 3
UBOUR TRUK 2\4 0.76 0.78 0.78 0.78 0.02 0.78 78 100 1 0.02 1
AL-FARIS NATIONAL CEBC 2\5 0.62 0.61 0.59 0.61 -0.01 0.60 28,025 46,725 71 0.29 5
INJAZ ATCO 2\8 0.28 0.28 0.26 0.27 -0.01 0.26 62,700 239,648 107 0.64 5
OFFTEC HOLDING OFTC 2\8 0.35 0.35 0.33 0.33 -0.02 0.34 58,701 174,573 146 0.50 5
COMP. LEASING LEAS 2\8 3.10 2.98 2.85 2.85 -0.25 2.92 3,795 1,300 3 0.01 3
JORDAN INTL TRAD JITC 2\8 0.99 0.99 0.96 0.99 0.00 0.97 4,221 4,368 10 0.13 3
SPCZ.TRDG&INVST SPTI 2\8 1.71 1.63 1.63 1.63 -0.08 1.63 82 50 1 0.01 1
JORDAN IND.RES. JOIR 3\2 0.21 0.21 0.20 0.21 0.00 0.20 2,062 10,303 16 0.16 3
PREMIER ACDT 3\2 1.16 1.20 1.14 1.14 -0.02 1.19 5,116 4,304 5 0.29 1
SINIORA SNRA 3\5 4.30 4.30 4.30 4.30 0.00 4.30 430 100 2 0.00 1
JORDAN POUL PROC JPPC 3\5 0.30 0.31 0.29 0.30 0.00 0.30 126,429 428,500 279 1.82 5
NUTRIDAR NDAR 3\5 0.99 1.00 0.80 0.87 -0.12 0.93 89,951 96,932 222 0.83 5
UNION TOBACCO UTOB 3\6 0.46 0.46 0.41 0.46 0.00 0.44 214,883 493,966 421 4.96 5
JOR STEEL JOST 3\7 0.20 0.21 0.19 0.21 0.01 0.20 26,919 136,531 73 0.39 4
NATIONAL STEEL NAST 3\7 1.09 1.09 0.99 1.07 -0.02 1.05 884 841 11 0.03 4
AFAQ HOLDING MANR 3\8 0.71 0.72 0.67 0.72 0.01 0.70 80,068 114,106 152 0.14 5
READY MIX CONCRT RMCC 3\8 0.85 0.90 0.86 0.88 0.03 0.86 5,956 6,898 25 0.03 4
ARAB STEEL PIPES ASPMM 3\8 1.27 1.25 1.21 1.21 -0.06 1.21 1,333 1,100 5 0.01 1
AL-QUDS READY MIX AQRM 3\8 1.02 1.01 0.99 1.00 -0.02 1.00 12,974 12,973 12 0.17 4
AL ASSAS ASAS 3\8 0.77 0.77 0.76 0.77 0.00 0.76 83 109 2 0.00 1
JOR PIPES MANFACT JOPI 3\8 0.37 0.37 0.35 0.37 0.00 0.36 2,531 7,024 30 0.20 4
UNITED CABLE INDUSTRIES UCIC 3\9 0.38 0.39 0.37 0.38 0.00 0.38 11,901 31,310 43 0.09 5
NAT/CABL/WIRE/MF WIRE 3\9 0.13 0.14 0.13 0.13 0.00 0.13 2,155 16,573 8 0.09 4
Total 18,307,404 13,119,378 9,046 General Index : 2,457.97 CHG : -1.46%
Index ASE20 : 1,327.18 CHG : -1.64%
Index ASETR : 1,530.54 CHG : -0.26%

No. of days traded : 5

Daily avarage of trading volume : JD 3,661,481

Daily avarage of traded shares : 2,623,876

Daily avarage of contracts : 1,809

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,679.30 -2.47% 7,694,471 8,111,169 4,320
1\1 Banks 4,084.57 -2.78% 5,213,803 1,996,866 1,608
1\2 Insurance 1,866.36 0.46% 41,344 51,363 68
1\3 Diversified Financial Services 1,192.61 -1.21% 1,021,462 2,780,925 1,090
1\4 Real Estate 1,610.14 -0.20% 1,417,863 3,282,015 1,554
Services 1,747.48 0.53% 7,774,863 3,314,603 2,699
2\2 Educational Services 2,387.59 -0.15% 6,850 3,460 9
2\3 Hotels and Tourism 776.46 -0.18% 23,038 50,428 61
2\4 Transportation 293.74 -0.11% 134,259 203,605 259
2\5 Technology and Communication 737.95 -0.74% 3,072,843 1,142,111 744
2\7 Utilities and Energy 6,903.89 1.22% 4,236,490 1,472,484 1,285
2\8 Commercial Services 735.62 -1.30% 301,385 442,515 341
Industrial 4,793.74 -0.29% 2,838,070 1,693,606 2,027
3\1 Pharmaceutical and Medical Industries 1,028.26 -1.63% 160,288 123,680 72
3\2 Chemical Industries 1,439.57 0.05% 39,511 33,237 68
3\5 Food and Beverages 1,358.53 -0.44% 217,062 525,665 507
3\6 Tobacco and Cigarettes 4,678.20 0.00% 214,883 493,966 421
3\7 Mining and Extraction Industries 5,268.43 -0.26% 2,063,647 315,169 674
3\8 Engineering and Construction 747.65 0.95% 102,945 142,210 226
3\9 Electrical Industries 932.12 0.00% 14,056 47,883 51
3\10 Textiles, Leathers and Clothings 1,271.97 -0.92% 25,679 11,796 8
Loading data
To view old sectors classification click here