Weekly markets bulletins

2022-06-26 - 2022-06-30 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Sector | Previous week close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
First market | 49,553,098 | 23,129,996 | 9,783 | Index : 1,382.58 | CHG : 2.29% | ||||||||
ARAB BANK | ARBK | 1\1 | 4.58 | 5.00 | 4.57 | 4.85 | 0.27 | 4.72 | 6,206,286 | 1,315,980 | 765 | 0.21 | 5 |
HOUSING BK TRD FIN | THBK | 1\1 | 3.55 | 3.61 | 3.55 | 3.61 | 0.06 | 3.58 | 14,711 | 4,109 | 25 | 0.00 | 5 |
JORDAN AHLI BANK | AHLI | 1\1 | 1.00 | 1.00 | 0.98 | 1.00 | 0.00 | 0.99 | 2,005,231 | 2,023,799 | 233 | 1.01 | 5 |
JOR ISLAMIC BANK | JOIB | 1\1 | 3.56 | 3.66 | 3.55 | 3.66 | 0.10 | 3.60 | 676,940 | 188,276 | 208 | 0.09 | 5 |
CAPITAL BANK | CAPL | 1\1 | 2.60 | 2.70 | 2.60 | 2.63 | 0.03 | 2.65 | 3,408,769 | 1,286,426 | 275 | 0.64 | 5 |
BANK OF JORDAN | BOJX | 1\1 | 2.07 | 2.08 | 2.05 | 2.05 | -0.02 | 2.07 | 436,257 | 210,884 | 130 | 0.11 | 5 |
CAIRO AMMAN BANK | CABK | 1\1 | 1.28 | 1.31 | 1.27 | 1.30 | 0.02 | 1.28 | 7,548,612 | 5,912,844 | 176 | 3.11 | 5 |
BANK AL ETIHAD | UBSI | 1\1 | 1.76 | 1.76 | 1.73 | 1.75 | -0.01 | 1.74 | 37,441 | 21,497 | 17 | 0.01 | 4 |
JOR KUWAIT BANK | JOKB | 1\1 | 1.40 | 1.66 | 1.39 | 1.59 | 0.19 | 1.41 | 4,823,558 | 3,428,047 | 320 | 2.29 | 5 |
ARAB JOR/INV/BANK | AJIB | 1\1 | 1.22 | 1.27 | 1.22 | 1.27 | 0.05 | 1.22 | 30,856 | 25,270 | 30 | 0.02 | 5 |
JCBANK | JCBK | 1\1 | 1.00 | 0.94 | 0.94 | 0.94 | -0.06 | 0.94 | 376 | 400 | 1 | 0.00 | 1 |
ARAB BANKING CO. | ABCO | 1\1 | 0.81 | 0.84 | 0.80 | 0.83 | 0.02 | 0.80 | 13,161 | 16,428 | 26 | 0.02 | 4 |
SAFWA ISLAMIC BANK | SIBK | 1\1 | 1.88 | 1.87 | 1.86 | 1.86 | -0.02 | 1.86 | 56,499 | 30,345 | 40 | 0.03 | 5 |
INVESTBANK | INVB | 1\1 | 1.53 | 1.54 | 1.50 | 1.54 | 0.01 | 1.52 | 18,911 | 12,469 | 25 | 0.01 | 4 |
JORDAN INSURANCE | JOIN | 1\2 | 1.38 | 1.38 | 1.28 | 1.28 | -0.10 | 1.28 | 507 | 395 | 2 | 0.00 | 2 |
FIRST INSURANCE | FINS | 1\2 | 0.64 | 0.65 | 0.62 | 0.63 | -0.01 | 0.64 | 2,589,039 | 4,023,019 | 579 | 14.37 | 5 |
MIDDLE EAST INS | MEIN | 1\2 | 1.22 | 1.23 | 1.23 | 1.23 | 0.01 | 1.23 | 5,309 | 4,316 | 3 | 0.02 | 2 |
ISLAMIC INSUR CO | TIIC | 1\2 | 1.40 | 1.42 | 1.40 | 1.42 | 0.02 | 1.41 | 3,841 | 2,730 | 17 | 0.02 | 5 |
AL MANARA ISLAMIC | MIIC | 1\2 | 0.58 | 0.61 | 0.61 | 0.61 | 0.03 | 0.61 | 98 | 160 | 2 | 0.00 | 1 |
DARAT | DARA | 1\3 | 0.63 | 0.63 | 0.56 | 0.61 | -0.02 | 0.59 | 77,909 | 132,490 | 184 | 1.29 | 5 |
AD-DULAYL PARK | IDMC | 1\4 | 0.60 | 0.60 | 0.57 | 0.59 | -0.01 | 0.58 | 149,119 | 256,529 | 113 | 1.15 | 5 |
EAST REAL ESTATE | REAL | 1\4 | 1.13 | 1.14 | 1.08 | 1.13 | 0.00 | 1.10 | 40,491 | 36,785 | 49 | 0.37 | 4 |
SPCZ.INVST.COMD | SPIC | 1\4 | 0.90 | 0.90 | 0.85 | 0.85 | -0.05 | 0.87 | 227,268 | 260,162 | 408 | 3.21 | 5 |
ARAB INT INV EDU | AIEI | 2\2 | 2.40 | 2.39 | 2.36 | 2.36 | -0.04 | 2.39 | 11,571 | 4,850 | 13 | 0.01 | 3 |
ZARQA EDUC | ZEIC | 2\2 | 2.21 | 2.37 | 2.36 | 2.37 | 0.16 | 2.36 | 1,929 | 817 | 5 | 0.01 | 1 |
PHILADELPHIA UNI | PIEC | 2\2 | 1.32 | 1.39 | 1.35 | 1.39 | 0.07 | 1.36 | 27,389 | 20,151 | 21 | 0.13 | 4 |
SHIPPING LINE | SHIP | 2\4 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 2.27 | 2 | 1 | 1 | 0.00 | 1 |
JORDAN TELECOM | JTEL | 2\5 | 1.97 | 2.01 | 1.97 | 2.00 | 0.03 | 1.99 | 663,051 | 332,638 | 214 | 0.18 | 5 |
AFAQ ENERGY | MANE | 2\7 | 1.52 | 1.74 | 1.52 | 1.74 | 0.22 | 1.65 | 1,093,389 | 663,831 | 828 | 0.60 | 5 |
JOR PETROLM REF | JOPT | 2\7 | 5.23 | 5.69 | 5.21 | 5.67 | 0.44 | 5.48 | 12,070,557 | 2,201,841 | 3,316 | 2.20 | 5 |
JOR ELECTREIC PWR | JOEP | 2\7 | 1.48 | 1.52 | 1.47 | 1.49 | 0.01 | 1.49 | 695,720 | 466,439 | 342 | 0.53 | 5 |
IRBID ELECTRICITY | IREL | 2\7 | 9.70 | 9.60 | 9.55 | 9.57 | -0.13 | 9.59 | 12,255 | 1,278 | 18 | 0.01 | 5 |
JOR DUTY FRE SHP | JDFS | 2\8 | 9.05 | 9.45 | 8.65 | 9.26 | 0.21 | 8.89 | 73,756 | 8,297 | 30 | 0.04 | 4 |
HAYAT PHAR. IND. | HPIC | 3\1 | 2.99 | 3.02 | 2.90 | 3.02 | 0.03 | 2.96 | 12,424 | 4,204 | 19 | 0.04 | 4 |
PHILADELPHIAPHARMA | PHIL | 3\1 | 1.37 | 1.37 | 1.36 | 1.36 | -0.01 | 1.36 | 3,309 | 2,433 | 8 | 0.03 | 3 |
ARAB PESTICIDES | MBED | 3\2 | 2.27 | 2.28 | 2.26 | 2.28 | 0.01 | 2.26 | 66,587 | 29,457 | 7 | 0.20 | 1 |
INDSTRAL/COMM/AGR | ICAG | 3\2 | 0.90 | 0.95 | 0.89 | 0.94 | 0.04 | 0.91 | 17,635 | 19,427 | 53 | 0.13 | 4 |
UNIV MOD INDCO | UMIC | 3\5 | 2.14 | 2.11 | 2.09 | 2.10 | -0.04 | 2.09 | 6,342 | 3,032 | 21 | 0.05 | 4 |
ARAB POTASH CO | APOT | 3\7 | 42.20 | 42.60 | 41.35 | 41.80 | -0.40 | 41.78 | 118,694 | 2,841 | 50 | 0.00 | 5 |
JOR PHOSPHATE MN | JOPH | 3\7 | 36.99 | 37.00 | 36.00 | 37.00 | 0.01 | 36.50 | 6,301,283 | 172,663 | 1,195 | 0.21 | 5 |
NORTHERN | NCCO | 3\7 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 2.45 | 1,061 | 433 | 1 | 0.00 | 1 |
ARAB ALUM IND | AALU | 3\7 | 2.85 | 2.95 | 2.85 | 2.95 | 0.10 | 2.85 | 2,233 | 783 | 8 | 0.01 | 3 |
JOR WORSTED MILL | JOWM | 3\10 | 2.30 | 2.28 | 2.22 | 2.28 | -0.02 | 2.23 | 2,722 | 1,220 | 5 | 0.01 | 2 |
Second market | 14,368,635 | 18,301,446 | 8,938 | Index : 830.65 | CHG : 0.76% | ||||||||
ARAB ORIENT INS | AOIC | 1\2 | 1.63 | 1.60 | 1.53 | 1.60 | -0.03 | 1.60 | 68,088 | 42,560 | 10 | 0.17 | 3 |
JOR INT INSUR CO | JIJC | 1\2 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.36 | 71 | 200 | 2 | 0.00 | 1 |
ARABIA INSURANCE | AICJ | 1\2 | 0.66 | 0.63 | 0.53 | 0.57 | -0.09 | 0.54 | 1,950 | 3,583 | 20 | 0.05 | 5 |
EURA ARAB INS. | AMMI | 1\2 | 2.00 | 1.99 | 1.90 | 1.99 | -0.01 | 1.90 | 1,068 | 562 | 5 | 0.01 | 2 |
FIRST JORDAN | FRST | 1\3 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.24 | 15,340 | 63,893 | 28 | 0.09 | 4 |
ARAB EAST INVST. | AEIV | 1\3 | 0.58 | 0.59 | 0.57 | 0.59 | 0.01 | 0.57 | 211,730 | 369,931 | 37 | 0.79 | 4 |
UNION INV | UINV | 1\3 | 0.86 | 0.91 | 0.83 | 0.88 | 0.02 | 0.88 | 741,369 | 844,634 | 676 | 2.11 | 5 |
FIRST FINANCE | FFCO | 1\3 | 0.49 | 0.49 | 0.47 | 0.49 | 0.00 | 0.48 | 62,984 | 131,339 | 33 | 0.38 | 4 |
JOR INV TRUST | JOIT | 1\3 | 0.70 | 0.73 | 0.67 | 0.70 | 0.00 | 0.69 | 27,177 | 39,341 | 36 | 0.14 | 2 |
FUTURE ARAB | FUTR | 1\3 | 0.29 | 0.31 | 0.28 | 0.31 | 0.02 | 0.30 | 138,143 | 462,211 | 77 | 1.85 | 5 |
DAR AL AMAN | DAIF | 1\3 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.24 | 4,624 | 19,266 | 16 | 0.12 | 4 |
AL-AMAL INV. | AMAL | 1\3 | 0.96 | 0.96 | 0.93 | 0.96 | 0.00 | 0.95 | 24,509 | 25,900 | 21 | 0.17 | 4 |
JORDAN EXPAT .INV | JEIH | 1\3 | 0.55 | 0.55 | 0.53 | 0.54 | -0.01 | 0.54 | 1,831 | 3,404 | 12 | 0.02 | 3 |
CENTURY INV.GRP | CEIG | 1\3 | 1.14 | 1.09 | 1.04 | 1.04 | -0.10 | 1.04 | 222 | 213 | 2 | 0.00 | 2 |
SABAEK INVEST | SABK | 1\3 | 0.58 | 0.58 | 0.57 | 0.57 | -0.01 | 0.57 | 8,814 | 15,370 | 22 | 0.26 | 4 |
KAFA`A INVESTMENTS | KAFA | 1\3 | 0.61 | 0.66 | 0.59 | 0.65 | 0.04 | 0.63 | 280,104 | 446,446 | 427 | 11.16 | 5 |
NATL PORTFOLIO | MHFZ | 1\3 | 0.84 | 0.83 | 0.80 | 0.80 | -0.04 | 0.82 | 409 | 500 | 3 | 0.01 | 2 |
TUHAMA INVESTMENTS | THMA | 1\3 | 0.42 | 0.42 | 0.38 | 0.39 | -0.03 | 0.40 | 99,373 | 248,427 | 207 | 7.67 | 5 |
JORDANIAN DEVELOP | JDFI | 1\3 | 4.38 | 4.37 | 3.97 | 3.97 | -0.41 | 4.26 | 826,856 | 194,200 | 17 | 6.47 | 2 |
BABELON | SALM | 1\3 | 1.60 | 1.71 | 1.58 | 1.68 | 0.08 | 1.62 | 116,444 | 71,773 | 129 | 3.59 | 5 |
TAJ TOURIST PROJ | TAJM | 1\4 | 0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.33 | 54,893 | 165,336 | 55 | 0.18 | 5 |
PHOENIX HOLDINGS | PHNX | 1\4 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.18 | 88,254 | 484,907 | 189 | 0.56 | 5 |
REAL ESTATE DV | REDV | 1\4 | 0.68 | 0.69 | 0.65 | 0.65 | -0.03 | 0.67 | 20,780 | 31,075 | 24 | 0.06 | 5 |
J D PROPERTIES | JDPC | 1\4 | 0.33 | 0.34 | 0.32 | 0.34 | 0.01 | 0.33 | 65,051 | 199,215 | 132 | 0.42 | 5 |
UNION LAND DEV | ULDC | 1\4 | 1.62 | 1.79 | 1.61 | 1.74 | 0.12 | 1.73 | 1,209,501 | 699,452 | 741 | 1.66 | 5 |
DEERA | DERA | 1\4 | 0.63 | 0.63 | 0.62 | 0.63 | 0.00 | 0.62 | 26,819 | 43,218 | 66 | 0.11 | 5 |
JO REALESTATE | JRCD | 1\4 | 0.55 | 0.58 | 0.54 | 0.57 | 0.02 | 0.56 | 27,823 | 49,693 | 54 | 0.14 | 5 |
PROFESSIONAL | PROF | 1\4 | 0.58 | 0.59 | 0.57 | 0.57 | -0.01 | 0.58 | 114,700 | 198,479 | 98 | 0.59 | 5 |
AMWAJ | AMWJ | 1\4 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.11 | 876 | 8,155 | 9 | 0.03 | 2 |
MASAKEN | MSKN | 1\4 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 1.09 | 8 | 7 | 1 | 0.00 | 1 |
HIGH PERFORMANCE | HIPR | 1\4 | 0.34 | 0.36 | 0.34 | 0.35 | 0.01 | 0.35 | 265,415 | 763,087 | 434 | 6.36 | 5 |
SHIRA | SHRA | 1\4 | 0.81 | 0.88 | 0.80 | 0.84 | 0.03 | 0.85 | 102,858 | 120,727 | 177 | 1.14 | 5 |
COMPLAND DEV&INV | ATTA | 1\4 | 1.12 | 1.17 | 0.97 | 1.17 | 0.05 | 1.07 | 1,055,958 | 984,079 | 388 | 9.84 | 5 |
TAJCATERINGHOUSING | JNTH | 1\4 | 0.44 | 0.49 | 0.43 | 0.49 | 0.05 | 0.46 | 625,947 | 1,359,681 | 668 | 13.60 | 5 |
METHAQ | MEET | 1\4 | 3.11 | 3.12 | 3.04 | 3.11 | 0.00 | 3.05 | 1,489,500 | 488,054 | 39 | 5.14 | 5 |
AMOUN INT. INV. | AMON | 1\4 | 0.75 | 0.77 | 0.72 | 0.75 | 0.00 | 0.74 | 231,542 | 311,650 | 9 | 5.04 | 2 |
CONTEMPRO | COHO | 1\4 | 0.79 | 0.82 | 0.76 | 0.82 | 0.03 | 0.79 | 212,184 | 267,369 | 313 | 4.46 | 5 |
AMAD REALST. INVST | AMAD | 1\4 | 0.73 | 0.75 | 0.73 | 0.75 | 0.02 | 0.75 | 15,185 | 20,300 | 8 | 0.34 | 4 |
RE ES & INV PORT C | AQAR | 1\4 | 0.69 | 0.70 | 0.69 | 0.69 | 0.00 | 0.70 | 1,164 | 1,667 | 8 | 0.03 | 2 |
IHDATHIAT CO. | IHCO | 1\4 | 0.39 | 0.39 | 0.35 | 0.37 | -0.02 | 0.37 | 21,734 | 58,583 | 75 | 1.31 | 5 |
ARAB INVEST PROJ | APCT | 1\4 | 1.18 | 1.17 | 1.11 | 1.16 | -0.02 | 1.15 | 11,301 | 9,839 | 42 | 0.28 | 5 |
ARAB INV. UNION | UNAI | 1\4 | 0.49 | 0.49 | 0.46 | 0.47 | -0.02 | 0.47 | 80,860 | 172,143 | 185 | 5.74 | 5 |
ALENTKAEYA COMPANY | ENTK | 1\4 | 0.48 | 0.46 | 0.44 | 0.44 | -0.04 | 0.44 | 1,460 | 3,314 | 4 | 0.14 | 2 |
AL-TAHDITH | THDI | 1\4 | 1.15 | 1.19 | 1.12 | 1.15 | 0.00 | 1.15 | 112,407 | 97,715 | 158 | 4.25 | 5 |
SPEC.INV JOR | SIJC | 1\4 | 0.97 | 0.97 | 0.96 | 0.97 | 0.00 | 0.96 | 1,345 | 1,400 | 3 | 0.10 | 1 |
NOOR CAPITAL | NCMD | 1\4 | 2.34 | 2.33 | 2.19 | 2.25 | -0.09 | 2.24 | 5,591 | 2,499 | 23 | 0.25 | 4 |
IBN ALHAYTHAM H. | IBNH | 2\1 | 0.91 | 0.98 | 0.92 | 0.98 | 0.07 | 0.96 | 829 | 865 | 5 | 0.00 | 2 |
CONSULTING GROUP | CICO | 2\1 | 1.60 | 1.60 | 1.58 | 1.60 | 0.00 | 1.59 | 46,232 | 29,067 | 8 | 0.15 | 5 |
ZARA INVESTMENTS | ZARA | 2\3 | 0.44 | 0.47 | 0.44 | 0.47 | 0.03 | 0.46 | 12,100 | 26,605 | 29 | 0.02 | 4 |
AL-DAWLIYAH H&M | MALL | 2\3 | 0.52 | 0.54 | 0.53 | 0.54 | 0.02 | 0.54 | 1,048 | 1,950 | 4 | 0.01 | 1 |
ARAB INTL HOTEL | AIHO | 2\3 | 0.99 | 0.98 | 0.95 | 0.98 | -0.01 | 0.95 | 212 | 223 | 3 | 0.00 | 1 |
AL-RAKAEZ | RICS | 2\3 | 0.31 | 0.30 | 0.29 | 0.29 | -0.02 | 0.29 | 956 | 3,295 | 7 | 0.03 | 2 |
JOR HOTEL TOURS | JOHT | 2\3 | 2.28 | 2.53 | 2.39 | 2.53 | 0.25 | 2.42 | 4,999 | 2,062 | 11 | 0.02 | 4 |
WINTER VALLEY TOUR | WIVA | 2\3 | 0.36 | 0.40 | 0.36 | 0.38 | 0.02 | 0.38 | 3,882 | 10,226 | 40 | 0.11 | 5 |
SURA | SURA | 2\3 | 0.42 | 0.41 | 0.38 | 0.39 | -0.03 | 0.39 | 75,606 | 192,996 | 76 | 2.76 | 5 |
RUM GROUP | RUMM | 2\4 | 0.22 | 0.22 | 0.20 | 0.20 | -0.02 | 0.20 | 83,460 | 414,699 | 191 | 1.98 | 5 |
MASAFAT TRANSPORT | MSFT | 2\4 | 0.41 | 0.41 | 0.40 | 0.41 | 0.00 | 0.41 | 27,747 | 67,719 | 57 | 0.37 | 5 |
COMP TRANSPORTS | ABUS | 2\4 | 0.54 | 0.59 | 0.54 | 0.57 | 0.03 | 0.56 | 50,065 | 88,904 | 112 | 0.59 | 5 |
JORDAN EXPRESS | JETT | 2\4 | 1.68 | 1.66 | 1.60 | 1.63 | -0.05 | 1.61 | 1,082 | 672 | 7 | 0.01 | 3 |
JOR. INV.TRANS | ALFA | 2\4 | 1.87 | 1.78 | 1.70 | 1.70 | -0.17 | 1.73 | 12 | 7 | 3 | 0.00 | 2 |
AL-FARIS NATIONAL | CEBC | 2\5 | 0.79 | 0.82 | 0.74 | 0.77 | -0.02 | 0.80 | 177,811 | 222,605 | 27 | 1.39 | 5 |
OFFTEC HOLDING | OFTC | 2\8 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.26 | 3,160 | 12,141 | 13 | 0.03 | 3 |
INJAZ | ATCO | 2\8 | 0.83 | 0.83 | 0.75 | 0.75 | -0.08 | 0.78 | 1,008,990 | 1,294,945 | 683 | 3.43 | 5 |
BINDAR | BIND | 2\8 | 1.31 | 1.37 | 1.37 | 1.37 | 0.06 | 1.37 | 69 | 50 | 1 | 0.00 | 1 |
COMP. LEASING | LEAS | 2\8 | 2.05 | 1.97 | 1.97 | 1.97 | -0.08 | 1.97 | 1,379 | 700 | 1 | 0.01 | 1 |
JORDAN INTL TRAD | JITC | 2\8 | 1.07 | 1.08 | 1.06 | 1.07 | 0.00 | 1.07 | 269 | 253 | 5 | 0.01 | 3 |
NOPAR FOR TRADING | NOTI | 2\8 | 1.35 | 1.52 | 1.29 | 1.42 | 0.07 | 1.39 | 65,488 | 47,091 | 182 | 4.28 | 5 |
SPCZ.TRDG&INVST | SPTI | 2\8 | 1.17 | 1.17 | 1.12 | 1.15 | -0.02 | 1.12 | 15,468 | 13,808 | 3 | 1.38 | 2 |
DAR ALDAWA DV/IV | DADI | 3\1 | 0.98 | 1.00 | 0.98 | 0.99 | 0.01 | 0.99 | 13,291 | 13,389 | 25 | 0.04 | 5 |
JORDAN IND.RES. | JOIR | 3\2 | 0.34 | 0.36 | 0.33 | 0.35 | 0.01 | 0.35 | 66,818 | 192,722 | 170 | 3.07 | 5 |
PETROCHEMICALS | IPCH | 3\2 | 0.53 | 0.52 | 0.48 | 0.49 | -0.04 | 0.49 | 62,847 | 129,418 | 95 | 4.31 | 5 |
PREMIER | ACDT | 3\2 | 1.26 | 1.26 | 1.22 | 1.26 | 0.00 | 1.23 | 6,861 | 5,589 | 12 | 0.37 | 1 |
SINIORA | SNRA | 3\5 | 5.73 | 5.65 | 5.21 | 5.55 | -0.18 | 5.32 | 11,727 | 2,204 | 11 | 0.01 | 4 |
JORDAN POUL PROC | JPPC | 3\5 | 1.67 | 1.85 | 1.63 | 1.82 | 0.15 | 1.77 | 1,466,798 | 827,825 | 120 | 3.51 | 5 |
NUTRIDAR | NDAR | 3\5 | 1.22 | 1.32 | 1.14 | 1.26 | 0.04 | 1.25 | 187,867 | 149,947 | 315 | 1.29 | 5 |
JORDAN DAIRY | JODA | 3\5 | 3.20 | 3.15 | 3.15 | 3.15 | -0.05 | 3.15 | 545 | 173 | 1 | 0.00 | 1 |
UNION TOBACCO | UTOB | 3\6 | 0.99 | 1.06 | 0.96 | 1.00 | 0.01 | 1.02 | 223,362 | 218,727 | 401 | 2.20 | 5 |
JOR STEEL | JOST | 3\7 | 0.28 | 0.27 | 0.25 | 0.26 | -0.02 | 0.26 | 108,582 | 411,191 | 215 | 1.18 | 5 |
NAT'L ALUM IND | NATA | 3\7 | 1.15 | 1.18 | 1.14 | 1.17 | 0.02 | 1.15 | 100,440 | 87,222 | 156 | 0.97 | 5 |
NATIONAL STEEL | NAST | 3\7 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 | 0.81 | 20 | 25 | 1 | 0.00 | 1 |
READY MIX CONCRT | RMCC | 3\8 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.35 | 9,783 | 27,902 | 40 | 0.11 | 5 |
ARAB STEEL PIPES | ASPMM | 3\8 | 0.69 | 0.69 | 0.67 | 0.69 | 0.00 | 0.67 | 6,788 | 10,101 | 27 | 0.11 | 1 |
AL-QUDS READY MIX | AQRM | 3\8 | 0.37 | 0.36 | 0.35 | 0.36 | -0.01 | 0.35 | 17,132 | 48,648 | 58 | 0.65 | 5 |
AL ASSAS | ASAS | 3\8 | 0.49 | 0.50 | 0.47 | 0.50 | 0.01 | 0.49 | 1,985,022 | 4,070,007 | 38 | 57.16 | 3 |
JOR PIPES MANFACT | JOPI | 3\8 | 0.81 | 0.81 | 0.78 | 0.80 | -0.01 | 0.79 | 13,772 | 17,443 | 28 | 0.49 | 4 |
UNITED CABLE INDUSTRIES | UCIC | 3\9 | 0.39 | 0.39 | 0.37 | 0.38 | -0.01 | 0.37 | 13,560 | 36,330 | 35 | 0.10 | 5 |
NAT/CABL/WIRE/MF | WIRE | 3\9 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.19 | 18,299 | 96,303 | 39 | 0.50 | 5 |
Total | 63,921,734 | 41,431,442 | 18,721 | General Index : 2,476.03 | CHG : 2.17% | ||||||||
Index ASE20 : 1,320.97 | CHG : 2.42% | ||||||||||||
Index ASETR : 1,404.27 | CHG : 2.42% |
Company | Symbol | Avg price | No of shares | Value traded JD | No of blocks |
---|---|---|---|---|---|
CENTURY INVESTMENT GROUP | CEIG | 1.14 | 1,022,634 | 1,165,803 | 3 |
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY | FUND | 2.67 | 2,398,124 | 6,402,991 | 2 |
BANK AL ETIHAD | UBSI | 1.65 | 10,000,000 | 16,500,000 | 15 |
Jordanian CO. For Developing & Financial Investment | JDFI | 3.90 | 306,000 | 1,193,400 | 2 |
Total | 13,726,758 | 25,262,194 | 22 |
No. of days traded : 5
Daily avarage of trading volume : JD 17,836,785
Daily avarage of traded shares : 11,031,640
Daily avarage of contracts : 3,749
Sector Name | Index | Change% | Value traded JD | No. of Shares | No of trans |
---|---|---|---|---|---|
Financial | 2,663.79 | 1.90% | 36,845,449 | 28,718,757 | 9,311 |
1\1 Banks | 4,047.74 | 2.25% | 25,277,609 | 14,476,774 | 2,271 |
1\2 Insurance | 1,815.57 | -1.79% | 2,669,969 | 4,077,525 | 640 |
1\3 Diversified Financial Services | 1,279.08 | -0.16% | 2,637,837 | 3,069,338 | 1,927 |
1\4 Real Estate | 1,586.62 | 1.09% | 6,260,034 | 7,095,120 | 4,473 |
Services | 1,657.54 | 4.46% | 16,230,480 | 6,131,026 | 6,256 |
2\1 Health Care Services | 953.88 | 1.35% | 47,061 | 29,932 | 13 |
2\2 Educational Services | 2,454.41 | 0.53% | 40,889 | 25,818 | 39 |
2\3 Hotels and Tourism | 825.06 | 3.26% | 98,802 | 237,357 | 170 |
2\4 Transportation | 268.81 | -1.70% | 162,367 | 572,002 | 371 |
2\5 Technology and Communication | 548.84 | 1.26% | 840,863 | 555,243 | 241 |
2\7 Utilities and Energy | 6,415.20 | 6.88% | 13,871,920 | 3,333,389 | 4,504 |
2\8 Commercial Services | 884.35 | 0.14% | 1,168,578 | 1,377,285 | 918 |
Industrial | 5,607.55 | -0.21% | 10,845,804 | 6,581,659 | 3,154 |
3\1 Pharmaceutical and Medical Industries | 905.17 | 0.90% | 29,024 | 20,026 | 52 |
3\2 Chemical Industries | 1,600.60 | 0.79% | 220,749 | 376,613 | 337 |
3\5 Food and Beverages | 1,615.05 | -0.06% | 1,673,279 | 983,181 | 468 |
3\6 Tobacco and Cigarettes | 10,170.01 | 1.01% | 223,362 | 218,727 | 401 |
3\7 Mining and Extraction Industries | 6,491.52 | -0.27% | 6,632,313 | 675,158 | 1,626 |
3\8 Engineering and Construction | 519.15 | -0.35% | 2,032,497 | 4,174,101 | 191 |
3\9 Electrical Industries | 1,011.77 | -1.96% | 31,859 | 132,633 | 74 |
3\10 Textiles, Leathers and Clothings | 1,342.64 | -0.87% | 2,722 | 1,220 | 5 |
