Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-06-07 - 2026-06-11
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 104,697,118 19,445,077 23,327 Index : 2,235.66 CHG : -1.86%
ARAB BANK ARBK 1\1 7.58 7.58 6.99 7.25 -0.33 7.33 9,897,939 1,350,144 1,308 0.21 5
BANK AL ETIHAD ETHD 1\1 3.35 3.40 3.31 3.37 0.02 3.34 255,991 76,663 91 0.02 5
HOUSING BK TRD FIN THBK 1\1 4.94 5.00 4.82 4.97 0.03 4.95 110,547 22,337 48 0.01 3
CAPITAL BANK CAPL 1\1 2.79 2.80 2.74 2.77 -0.02 2.77 1,815,555 654,947 252 0.25 5
JORDAN AHLI BANK AHLI 1\1 1.41 1.40 1.35 1.38 -0.03 1.37 447,425 325,580 199 0.16 5
JOR ISLAMIC BANK JOIB 1\1 4.78 4.83 4.75 4.77 -0.01 4.78 6,947,042 1,452,338 1,426 0.73 5
CAIRO AMMAN BANK CABK 1\1 1.46 1.53 1.43 1.52 0.06 1.49 2,431,878 1,637,813 478 0.82 5
BANK OF JORDAN BOJX 1\1 2.56 2.60 2.54 2.59 0.03 2.58 306,103 118,879 110 0.06 5
JOR KUWAIT BANK JOKB 1\1 3.09 3.10 3.02 3.03 -0.06 3.05 123,997 40,694 96 0.03 5
ARAB JOR/INV/BANK AJIB 1\1 1.70 1.72 1.70 1.70 0.00 1.71 9,075 5,321 9 0.00 3
SAFWA ISLAMIC BANK SIBK 1\1 4.22 4.30 4.15 4.20 -0.02 4.24 663,235 156,285 318 0.10 5
JCBANK JCBK 1\1 1.29 1.30 1.26 1.27 -0.02 1.28 3,040 2,379 7 0.00 4
JORDAN INSURANCE JOIN 1\2 1.43 1.42 1.32 1.41 -0.02 1.35 53,114 39,412 84 0.13 5
FIRST INSURANCE FINS 1\2 1.25 1.16 1.11 1.16 -0.09 1.14 56,133 49,412 46 0.18 4
ISLAMIC INSUR CO TIIC 1\2 2.57 2.55 2.51 2.52 -0.05 2.53 21,397 8,472 43 0.05 4
ALNISR ALARABI AAIN 1\2 3.51 3.51 3.51 3.51 0.00 3.51 1,755 500 1 0.00 1
JERUSALEM INS JERY 1\2 1.72 1.77 1.77 1.77 0.05 1.77 25 14 1 0.00 1
UNITED INSURANCE UNIN 1\2 1.29 1.37 1.37 1.37 0.08 1.37 163 119 1 0.00 1
NATIONAL INSURANCE NAAI 1\2 1.60 1.53 1.52 1.53 -0.07 1.53 3,292 2,152 7 0.02 2
MIDDLE EAST MEHC 1\3 1.94 1.87 1.80 1.87 -0.07 1.82 28,756 15,805 15 0.09 1
JORDAN EXPAT .INV JEIH 1\3 0.64 0.65 0.62 0.63 -0.01 0.64 61,879 97,291 88 0.67 5
DARAT DARA 1\3 0.75 0.75 0.72 0.75 0.00 0.73 60,519 82,535 126 0.81 5
AMAD REALST. INVST AMAD 1\4 2.96 2.92 2.75 2.88 -0.08 2.83 165,989 58,608 143 0.98 5
CONSULTING GROUP CICO 2\1 1.78 1.78 1.78 1.78 0.00 1.78 1,785 1,003 2 0.01 2
ARAB INT INV EDU AIEI 2\2 3.15 3.39 3.10 3.28 0.13 3.18 42,898 13,505 69 0.03 5
PETRA EDUCATION PEDC 2\2 4.00 4.10 3.98 4.10 0.10 4.00 201,077 50,261 14 0.25 4
ZARQA EDUC ZEIC 2\2 3.25 3.19 3.15 3.15 -0.10 3.18 8,128 2,555 6 0.02 1
ISRA EDUE AIFE 2\2 4.05 4.35 4.35 4.35 0.30 4.35 1,531 352 2 0.00 1
PHILADELPHIA UNI PIEC 2\2 3.20 3.20 3.20 3.20 0.00 3.20 17,280 5,400 6 0.04 2
MASAFAT TRANSPORT MSFT 2\4 0.84 0.84 0.80 0.83 -0.01 0.82 80,548 97,850 108 0.53 5
SALAM INT TRN TD SITT 2\4 1.18 1.18 1.10 1.18 0.00 1.15 13,433 11,638 44 0.07 4
SHIPPING LINE SHIP 2\4 3.62 3.62 3.50 3.54 -0.08 3.57 128,470 35,992 49 0.24 5
JORDAN EXPRESS JETT 2\4 1.70 1.70 1.63 1.69 -0.01 1.69 257,351 152,364 18 1.41 4
JORDAN TELECOM JTEL 2\5 3.79 3.80 3.65 3.76 -0.03 3.75 1,395,721 372,702 347 0.20 5
JOR ELECTREIC PWR JOEP 2\7 3.66 3.66 3.51 3.56 -0.10 3.59 1,859,279 518,306 607 0.47 5
AFAQ ENERGY MANE 2\7 2.59 2.59 2.47 2.53 -0.06 2.53 199,765 78,926 224 0.07 5
JOR PETROLM REF JOPT 2\7 9.12 9.26 8.83 9.10 -0.02 9.07 12,046,166 1,328,180 2,638 1.33 5
IRBID ELECTRICITY IREL 2\7 5.55 5.55 5.30 5.40 -0.15 5.36 191,634 35,761 87 0.13 5
JOR DUTY FRE SHP JDFS 2\8 6.25 6.25 6.11 6.11 -0.14 6.19 17,860 2,885 19 0.01 4
OFFTEC HOLDING OFTC 2\8 1.20 1.18 1.16 1.18 -0.02 1.18 2,490 2,117 9 0.02 3
DAR ALDAWA DV/IV DADI 3\1 1.16 1.17 1.13 1.15 -0.01 1.15 115,386 100,656 162 0.20 5
HAYAT PHAR. IND. HPIC 3\1 3.26 3.26 3.25 3.25 -0.01 3.25 15,638 4,809 6 0.05 3
PHILADELPHIAPHARMA PHIL 3\1 1.72 1.68 1.68 1.68 -0.04 1.68 437 260 3 0.00 1
ARAB PESTICIDES MBED 3\2 3.35 3.44 3.15 3.26 -0.09 3.24 95,633 29,485 151 0.15 5
INDSTRAL/COMM/AGR ICAG 3\2 0.84 0.84 0.82 0.82 -0.02 0.83 3,484 4,210 8 0.03 3
GENERAL INVEST GENI 3\5 2.77 2.84 2.43 2.43 -0.34 2.57 3,325 1,292 10 0.01 4
UNIV MOD INDCO UMIC 3\5 1.94 1.93 1.80 1.81 -0.13 1.85 49,890 27,042 104 0.45 5
JOR PHOSPHATE MN JOPH 3\7 18.68 18.44 14.60 16.55 -2.13 16.31 54,009,173 3,312,456 10,860 0.66 5
ARAB POTASH CO APOT 3\7 41.00 41.40 39.60 40.50 -0.50 40.37 55,824 1,383 68 0.00 5
NORTHERN NCCO 3\7 1.71 1.70 1.59 1.70 -0.01 1.68 1,538 916 6 0.00 3
READY MIX CONCRT RMCC 3\8 1.34 1.42 1.22 1.27 -0.07 1.33 5,819,501 4,371,522 1,497 17.49 5
ARAB STEEL PIPES ASPMM 3\8 2.22 2.27 2.18 2.23 0.01 2.22 21,360 9,605 20 0.11 4
AL-QUDS READY MIX AQRM 3\8 0.84 0.86 0.83 0.86 0.02 0.84 24,826 29,497 43 0.40 5
AL ASSAS ASAS 3\8 0.71 0.71 0.68 0.70 -0.01 0.69 19,964 28,955 36 0.41 4
UNITED CABLE INDUSTRIES UCIC 3\9 1.76 1.77 1.69 1.73 -0.03 1.73 4,515,354 2,609,916 1,187 7.46 5
JOR WORSTED MILL JOWM 3\10 2.86 2.86 2.72 2.76 -0.10 2.78 15,522 5,576 20 0.04 4
Second market 6,253,357 10,216,203 6,907 Index : 1,033.82 CHG : -0.30%
ARAB BANKING CO. ABCO 1\1 0.86 0.88 0.82 0.83 -0.03 0.84 76,863 92,105 66 0.08 5
JOR INT INSUR CO JIJC 1\2 0.40 0.40 0.40 0.40 0.00 0.40 2,560 6,400 4 0.04 2
DELTA INS DICL 1\2 0.87 0.87 0.87 0.87 0.00 0.87 435 500 1 0.00 1
EURA ARAB INS. AMMI 1\2 1.28 1.34 1.29 1.34 0.06 1.32 961 726 3 0.01 1
JOR FRENCH INS JOFR 1\2 0.58 0.58 0.56 0.57 -0.01 0.57 7,650 13,342 34 0.15 5
AL MANARA ISLAMIC MIIC 1\2 0.33 0.34 0.33 0.33 0.00 0.33 17,858 54,108 46 0.61 5
ARABIA INSURANCE AICJ 1\2 1.50 1.43 1.43 1.43 -0.07 1.43 373 261 2 0.00 1
FIRST JORDAN FRST 1\3 0.29 0.29 0.29 0.29 0.00 0.29 1,846 6,364 16 0.01 4
ARAB EAST INVST. AEIV 1\3 1.17 1.18 1.11 1.18 0.01 1.14 267,855 235,070 195 0.50 5
FIRST FINANCE FFCO 1\3 0.60 0.61 0.58 0.61 0.01 0.60 31,093 52,039 53 0.16 5
BINDAR BIND 1\3 1.34 1.33 1.33 1.33 -0.01 1.33 849 638 4 0.00 2
AL-SANABEL INT. SANA 1\3 0.45 0.45 0.42 0.44 -0.01 0.43 20,415 47,513 81 0.24 5
FUTURE ARAB FUTR 1\3 0.66 0.66 0.64 0.66 0.00 0.65 33,583 51,815 70 0.29 5
CENTURY INV.GRP CEIG 1\3 0.42 0.42 0.39 0.40 -0.02 0.40 48,687 120,813 131 1.21 5
SHARECO SHBC 1\3 0.35 0.34 0.31 0.32 -0.03 0.32 7,090 22,068 26 0.25 4
SABAEK INVEST SABK 1\3 0.71 0.72 0.71 0.71 0.00 0.72 3,427 4,778 5 0.08 3
DAR AL AMAN DAFI 1\3 0.45 0.47 0.44 0.44 -0.01 0.45 33,481 74,037 109 1.48 5
NATL PORTFOLIO MHFZ 1\3 1.15 1.15 1.10 1.12 -0.03 1.10 121,874 110,664 15 2.60 3
KAFA`A INVESTMENTS KAFA 1\3 0.39 0.39 0.38 0.38 -0.01 0.38 7,227 18,895 37 0.47 5
TUHAMA INVESTMENTS THMA 1\3 0.35 0.35 0.33 0.34 -0.01 0.34 19,640 58,250 89 1.80 5
JORDANIAN DEVELOP JDFI 1\3 0.38 0.44 0.39 0.44 0.06 0.41 106,131 258,942 283 8.63 5
BABELON SALM 1\3 1.16 1.16 1.11 1.11 -0.05 1.14 2,161 1,900 9 0.10 2
RUMM BROKERAGE RUMI 1\3 1.14 1.36 1.16 1.36 0.22 1.27 143,530 113,141 492 11.31 5
TAJ TOURIST PROJ TAJM 1\4 0.70 0.71 0.69 0.70 0.00 0.70 406,934 582,350 165 0.63 5
REAL ESTATE DV REDV 1\4 0.64 0.71 0.63 0.70 0.06 0.68 395,809 586,045 466 1.18 5
J D PROPERTIES JDPC 1\4 0.40 0.40 0.39 0.40 0.00 0.39 67,932 174,180 98 0.37 5
PHOENIX HOLDINGS PHNX 1\4 0.61 0.63 0.58 0.61 0.00 0.61 847,767 1,391,111 398 3.25 5
DEERA DERA 1\4 0.53 0.52 0.49 0.50 -0.03 0.50 22,052 44,096 54 0.11 4
JO REALESTATE JRCD 1\4 0.63 0.64 0.62 0.63 0.00 0.63 22,066 35,298 30 0.10 5
PROFESSIONAL PROF 1\4 0.85 0.85 0.81 0.83 -0.02 0.83 365,766 439,528 255 1.71 5
AD-DULAYL PARK IDMC 1\4 1.17 1.19 1.15 1.15 -0.02 1.16 99,932 86,170 78 0.39 5
SHIRA SHRA 1\4 0.40 0.40 0.39 0.39 -0.01 0.39 12,913 32,938 45 0.21 5
HIGH PERFORMANCE HIPR 1\4 0.37 0.37 0.35 0.36 -0.01 0.36 11,970 33,274 61 0.28 5
TAJCATERINGHOUSING JNTH 1\4 0.66 0.73 0.66 0.70 0.04 0.70 334,810 481,156 410 4.81 5
INTERNATIONAL INV. JIIG 1\4 0.66 0.65 0.65 0.65 -0.01 0.65 98 150 1 0.00 1
COMPLAND DEV&INV CLDI 1\4 0.66 0.69 0.64 0.66 0.00 0.67 12,078 18,102 27 0.18 4
METHAQ MEET 1\4 2.49 2.45 2.42 2.44 -0.05 2.42 183,050 75,633 9 0.80 1
IHDATHIAT CO. IHCO 1\4 0.64 0.64 0.61 0.61 -0.03 0.62 6,968 11,244 27 0.13 5
SPCZ.INVST.COMD SPIC 1\4 1.60 1.62 1.52 1.56 -0.04 1.55 139,746 90,228 158 1.11 5
AMWAJ AMWJ 1\4 0.22 0.23 0.21 0.22 0.00 0.22 18,709 87,167 68 1.08 5
MASAKEN MSKN 1\4 0.66 0.66 0.63 0.63 -0.03 0.64 431 678 10 0.01 1
AMOUN INT. INV. AMON 1\4 0.44 0.45 0.42 0.44 0.00 0.43 14,402 33,203 71 0.54 5
RE ES & INV PORT C AQAR 1\4 1.14 1.16 1.09 1.10 -0.04 1.12 8,253 7,390 17 0.12 4
LATENT ENERGIES LEIN 1\4 0.96 0.97 0.91 0.93 -0.03 0.93 71,153 76,854 221 2.05 5
ARABIAN DEV CO INMA 1\4 0.19 0.20 0.19 0.20 0.01 0.19 2,578 13,440 22 0.45 5
ARAB INV. UNION UNAI 1\4 0.44 0.45 0.42 0.43 -0.01 0.44 105,170 238,354 150 7.95 5
ARAB INVEST PROJ APCT 1\4 1.41 1.72 1.45 1.71 0.30 1.56 210,716 134,875 311 5.40 5
ALENTKAEYA COMPANY ENTK 1\4 0.35 0.39 0.36 0.39 0.04 0.37 196,063 532,682 307 22.71 5
AL-TAHDITH THDI 1\4 0.76 0.80 0.76 0.77 0.01 0.78 79,743 102,506 208 4.46 5
SPEC.INV JOR SIJC 1\4 0.81 0.80 0.78 0.80 -0.01 0.79 2,558 3,257 15 0.23 3
ALSHAMEKHA REAL. VFED 1\4 1.27 1.21 1.21 1.21 -0.06 1.21 1,210 1,000 3 0.08 2
ZARA INVESTMENTS ZARA 2\3 0.47 0.48 0.46 0.46 -0.01 0.46 1,154 2,495 6 0.00 2
AL-DAWLIYAH H&M MALL 2\3 0.46 0.47 0.45 0.45 -0.01 0.45 2,992 6,604 10 0.02 4
ARAB INTL HOTEL AIHO 2\3 0.76 0.79 0.73 0.79 0.03 0.77 78 102 4 0.00 1
AL-RAKAEZ RICS 2\3 0.46 0.48 0.46 0.48 0.02 0.47 5,266 11,157 25 0.10 4
JOR HOTEL TOURS JOHT 2\3 1.75 1.76 1.76 1.76 0.01 1.76 519 295 3 0.00 2
SURA SURA 2\3 0.84 0.80 0.80 0.80 -0.04 0.80 110 138 2 0.00 1
COMP TRANSPORTS ABUS 2\4 0.64 0.64 0.62 0.62 -0.02 0.63 14,892 23,783 56 0.16 5
TRANSPORT BARTER NAQL 2\4 1.13 1.16 1.13 1.14 0.01 1.14 36,375 31,925 36 0.46 5
JOR. INV.TRANS ALFA 2\4 1.26 1.20 1.20 1.20 -0.06 1.20 120 100 1 0.00 1
UBOUR TRUK 2\4 0.77 0.81 0.75 0.80 0.03 0.77 2,509 3,245 15 0.59 4
AL-FARIS NATIONAL CEBC 2\5 0.51 0.51 0.49 0.50 -0.01 0.49 16,718 33,876 41 0.21 5
INJAZ ATCO 2\8 0.33 0.38 0.33 0.38 0.05 0.36 685,520 1,913,567 608 5.07 5
COMP. LEASING LEAS 2\8 3.89 3.90 3.90 3.90 0.01 3.90 3,510 900 3 0.01 3
JORDAN INTL TRAD JITC 2\8 0.99 1.00 0.99 1.00 0.01 0.99 1,473 1,485 4 0.04 3
JORDAN CONSULTING JOMC 2\8 1.95 1.95 1.86 1.95 0.00 1.86 33,241 17,871 7 0.72 1
NOBAR NOTI 2\8 0.87 0.87 0.83 0.87 0.00 0.84 334 398 4 0.04 1
JORDAN PHARMA JPHM 3\1 1.49 1.50 1.45 1.50 0.01 1.48 485,818 327,440 94 0.72 5
JORDAN IND.RES. JOIR 3\2 0.51 0.51 0.49 0.51 0.00 0.50 8,720 17,471 23 0.70 4
PREMIER ACDT 3\2 2.35 2.28 2.17 2.25 -0.10 2.25 4,615 2,050 17 0.14 3
JORDAN POUL PROC JPPC 3\5 0.21 0.21 0.20 0.21 0.00 0.20 46,904 234,278 96 0.99 5
NUTRIDAR NDAR 3\5 1.05 1.04 1.00 1.02 -0.03 1.01 4,719 4,690 19 0.04 4
JOR VEG OIL IND JVOI 3\5 5.20 5.25 5.20 5.20 0.00 5.21 996 191 3 0.01 2
NAT'L ALUM IND NATA 3\7 0.70 0.74 0.71 0.74 0.04 0.73 5,117 7,030 13 0.08 4
ARAB ALUM IND AALU 3\7 1.32 1.32 1.26 1.32 0.00 1.28 147 115 4 0.00 1
NATIONAL STEEL NAST 3\7 0.87 0.85 0.82 0.84 -0.03 0.83 4,458 5,359 23 0.18 3
AFAQ HOLDING MANR 3\8 0.33 0.33 0.29 0.29 -0.04 0.31 275,056 891,172 270 1.11 5
JOR PIPES MANFACT JOPI 3\8 0.74 0.77 0.72 0.74 0.00 0.73 15,533 21,188 64 1.21 5
Total 110,950,475 29,661,280 30,234 General Index : 3,954.47 CHG : -1.88%
Index ASE20 : 2,162.22 CHG : -1.79%
Index ASETR : 2,991.53 CHG : -1.79%

No. of days traded : 5

Daily avarage of trading volume : JD 22,190,095

Daily avarage of traded shares : 5,932,256

Daily avarage of contracts : 6,047

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,450.00 10,450 1 1
AHLI BONDS D01 D010 10,401.00 124,812 7 12
Total 135,262 8 13
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,858.38 -0.71% 28,061,310 12,854,978 10,353
1\1 Banks 6,001.03 -0.74% 23,088,690 5,935,485 4,408
1\2 Insurance 2,609.80 -0.44% 165,715 175,418 273
1\3 Diversified Financial Services 1,201.13 -0.45% 1,000,041 1,372,558 1,844
1\4 Real Estate 2,159.46 -0.64% 3,806,864 5,371,517 3,828
Services 2,683.65 -0.56% 17,270,227 4,757,738 5,074
2\1 Health Care Services 1,019.33 0.00% 1,785 1,003 2
2\2 Educational Services 3,297.02 2.82% 270,914 72,073 97
2\3 Hotels and Tourism 732.04 -0.60% 10,120 20,791 50
2\4 Transportation 378.14 -1.15% 533,697 356,897 327
2\5 Technology and Communication 989.64 -0.81% 1,412,439 406,578 388
2\7 Utilities and Energy 12,248.27 -1.15% 14,296,844 1,961,173 3,556
2\8 Commercial Services 683.48 0.45% 744,428 1,939,223 654
Industrial 9,968.11 -6.99% 65,618,938 12,048,564 14,807
3\1 Pharmaceutical and Medical Industries 1,046.28 -0.56% 617,279 433,165 265
3\2 Chemical Industries 2,428.79 -2.69% 112,452 53,216 199
3\5 Food and Beverages 1,335.05 -4.84% 105,834 267,493 232
3\7 Mining and Extraction Industries 12,568.91 -8.53% 54,076,258 3,327,259 10,974
3\8 Engineering and Construction 896.33 -4.03% 6,176,240 5,351,939 1,930
3\9 Electrical Industries 4,243.59 -1.70% 4,515,354 2,609,916 1,187
3\10 Textiles, Leathers and Clothings 1,625.30 -3.50% 15,522 5,576 20
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.