Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-03-08 - 2026-03-12
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 27,778,920 6,106,677 6,372 Index : 2,075.87 CHG : 0.86%
ARAB BANK ARBK 1\1 6.82 6.88 6.73 6.88 0.06 6.83 4,971,201 728,406 574 0.11 5
BANK AL ETIHAD ETHD 1\1 2.74 2.79 2.70 2.79 0.05 2.73 607,621 222,572 141 0.07 5
HOUSING BK TRD FIN THBK 1\1 4.48 4.48 4.40 4.47 -0.01 4.43 297,460 67,120 82 0.02 5
CAPITAL BANK CAPL 1\1 2.90 2.90 2.86 2.89 -0.01 2.89 244,589 84,688 64 0.03 5
JORDAN AHLI BANK AHLI 1\1 1.36 1.38 1.35 1.38 0.02 1.37 250,447 183,345 90 0.09 5
JOR ISLAMIC BANK JOIB 1\1 4.68 4.87 4.68 4.82 0.14 4.75 4,059,154 854,926 758 0.43 5
CAIRO AMMAN BANK CABK 1\1 1.36 1.38 1.33 1.38 0.02 1.36 117,608 86,351 62 0.04 5
BANK OF JORDAN BOJX 1\1 2.77 2.80 2.75 2.79 0.02 2.78 991,016 356,363 182 0.18 5
JOR KUWAIT BANK JOKB 1\1 3.32 3.34 3.21 3.30 -0.02 3.29 140,159 42,655 63 0.03 5
ARAB JOR/INV/BANK AJIB 1\1 1.82 1.93 1.80 1.90 0.08 1.88 108,695 57,864 30 0.04 3
SAFWA ISLAMIC BANK SIBK 1\1 3.45 3.45 3.34 3.36 -0.09 3.38 116,419 34,461 106 0.02 5
JCBANK JCBK 1\1 1.22 1.29 1.22 1.29 0.07 1.26 16,509 13,085 19 0.01 3
ARAB BANKING CO. ABCO 1\1 0.82 0.82 0.78 0.81 -0.01 0.79 9,770 12,347 24 0.01 5
JORDAN INSURANCE JOIN 1\2 1.40 1.42 1.34 1.39 -0.01 1.37 99,885 72,724 159 0.24 5
FIRST INSURANCE FINS 1\2 1.09 1.09 1.07 1.09 0.00 1.09 16,258 14,982 10 0.05 3
ISLAMIC INSUR CO TIIC 1\2 2.27 2.27 2.25 2.26 -0.01 2.25 9,308 4,135 11 0.03 3
ALNISR ALARABI AAIN 1\2 3.51 3.75 3.75 3.75 0.24 3.75 488 130 1 0.00 1
JERUSALEM INS JERY 1\2 1.60 1.58 1.57 1.57 -0.03 1.57 17,271 11,000 2 0.07 1
UNITED INSURANCE UNIN 1\2 1.12 1.13 1.12 1.13 0.01 1.12 690 614 2 0.00 2
JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 0.00 1.00 3,500 3,500 1 0.01 1
MIDDLE EAST MEHC 1\3 1.60 1.58 1.47 1.54 -0.06 1.50 7,652 5,097 48 0.03 4
ARAB INT INV EDU AIEI 2\2 2.94 3.25 2.95 3.25 0.31 3.08 40,714 13,223 6 0.03 2
PETRA EDUCATION PEDC 2\2 4.30 4.35 4.30 4.35 0.05 4.32 1,916 443 4 0.00 3
ZARQA EDUC ZEIC 2\2 3.07 3.15 3.06 3.06 -0.01 3.12 9,360 3,000 6 0.02 2
PHILADELPHIA UNI PIEC 2\2 3.20 3.15 3.15 3.15 -0.05 3.15 10,395 3,300 3 0.02 2
MASAFAT TRANSPORT MSFT 2\4 0.76 0.78 0.76 0.78 0.02 0.76 17,295 22,700 38 0.12 4
SALAM INT TRN TD SITT 2\4 1.23 1.23 1.18 1.22 -0.01 1.20 4,273 3,551 19 0.02 3
SHIPPING LINE SHIP 2\4 3.43 3.43 3.35 3.43 0.00 3.38 1,777 526 12 0.00 1
JORDAN EXPRESS JETT 2\4 2.07 2.07 1.97 2.07 0.00 1.99 1,769 890 6 0.01 3
JORDAN TELECOM JTEL 2\5 3.40 3.45 3.39 3.41 0.01 3.42 8,016,233 2,342,604 1,506 1.25 5
AFAQ ENERGY MANE 2\7 2.54 2.54 2.51 2.54 0.00 2.53 161,972 64,146 113 0.06 5
JOR PETROLM REF JOPT 2\7 6.51 6.56 6.47 6.53 0.02 6.52 1,864,642 286,091 621 0.29 5
JOR ELECTREIC PWR JOEP 2\7 3.68 3.69 3.62 3.65 -0.03 3.66 325,462 88,988 199 0.09 5
IRBID ELECTRICITY IREL 2\7 6.40 6.40 6.32 6.39 -0.01 6.40 19,831 3,099 11 0.01 3
JOR DUTY FRE SHP JDFS 2\8 6.30 6.30 6.17 6.30 0.00 6.25 13,739 2,199 20 0.01 4
DAR ALDAWA DV/IV DADI 3\1 1.23 1.24 1.21 1.23 0.00 1.22 145,548 119,611 101 0.24 5
HAYAT PHAR. IND. HPIC 3\1 3.21 3.22 3.22 3.22 0.01 3.22 1,771 550 2 0.01 1
PHILADELPHIAPHARMA PHIL 3\1 1.55 1.59 1.58 1.59 0.04 1.59 159 100 2 0.00 1
ARAB PESTICIDES MBED 3\2 3.80 3.81 3.75 3.78 -0.02 3.79 43,448 11,455 32 0.07 4
INDSTRAL/COMM/AGR ICAG 3\2 0.81 0.83 0.82 0.83 0.02 0.82 1,028 1,250 3 0.01 2
UNIV MOD INDCO UMIC 3\5 1.83 1.83 1.79 1.83 0.00 1.81 3,459 1,915 9 0.03 4
JOR PHOSPHATE MN JOPH 3\7 25.44 25.86 25.39 25.80 0.36 25.69 4,795,015 186,680 965 0.06 5
ARAB POTASH CO APOT 3\7 39.20 39.93 39.20 39.90 0.70 39.69 107,291 2,703 54 0.00 5
NORTHERN NCCO 3\7 1.90 1.80 1.58 1.63 -0.27 1.64 12,477 7,597 58 0.01 4
READY MIX CONCRT RMCC 3\8 1.33 1.34 1.30 1.32 -0.01 1.33 11,734 8,833 24 0.04 5
ARAB STEEL PIPES ASPMM 3\8 2.15 2.20 2.15 2.20 0.05 2.17 3,009 1,386 8 0.02 3
AL-QUDS READY MIX AQRM 3\8 0.93 0.92 0.87 0.90 -0.03 0.89 38,622 43,534 53 0.58 4
AL ASSAS ASAS 3\8 0.71 0.73 0.70 0.71 0.00 0.71 14,075 19,862 46 0.28 5
JOR WORSTED MILL JOWM 3\10 2.67 2.67 2.60 2.63 -0.04 2.60 26,210 10,076 22 0.07 3
Second market 2,129,164 3,124,113 2,856 Index : 963.38 CHG : -0.30%
GIG - JORDAN GIGJ 1\2 3.08 3.13 3.08 3.13 0.05 3.10 3,103 1,002 6 0.00 2
MIDDLE EAST INS MEIN 1\2 1.63 1.64 1.63 1.64 0.01 1.63 392 240 2 0.00 2
JOR FRENCH INS JOFR 1\2 0.58 0.60 0.59 0.60 0.02 0.60 597 1,000 3 0.01 1
AL MANARA ISLAMIC MIIC 1\2 0.34 0.36 0.34 0.35 0.01 0.35 22,020 62,878 45 0.71 5
FIRST JORDAN FRST 1\3 0.29 0.30 0.28 0.29 0.00 0.29 3,381 11,703 19 0.02 5
ARAB EAST INVST. AEIV 1\3 0.85 0.88 0.84 0.85 0.00 0.85 18,264 21,484 30 0.05 4
UNION INV UINV 1\3 0.09 0.09 0.08 0.09 0.00 0.08 3,154 39,350 17 0.10 2
FIRST FINANCE FFCO 1\3 0.59 0.59 0.56 0.58 -0.01 0.57 75,848 132,968 95 0.40 5
AL-SANABEL INT. SANA 1\3 0.43 0.44 0.42 0.43 0.00 0.42 21,514 50,872 79 0.25 5
FUTURE ARAB FUTR 1\3 0.62 0.62 0.59 0.60 -0.02 0.60 7,982 13,308 37 0.07 3
JORDAN EXPAT .INV JEIH 1\3 0.74 0.74 0.72 0.74 0.00 0.73 31,932 43,830 72 0.30 5
DARAT DARA 1\3 0.71 0.72 0.70 0.72 0.01 0.71 20,561 29,028 78 0.28 5
CENTURY INV.GRP CEIG 1\3 0.45 0.45 0.43 0.45 0.00 0.44 20,418 46,910 59 0.47 5
UN FOR FINCL INV UCFI 1\3 1.28 1.23 1.23 1.23 -0.05 1.23 246 200 1 0.00 1
SABAEK INVEST SABK 1\3 0.65 0.65 0.62 0.63 -0.02 0.63 400 635 34 0.01 5
DAR AL AMAN DAFI 1\3 0.43 0.43 0.41 0.43 0.00 0.41 235 570 4 0.01 1
NATL PORTFOLIO MHFZ 1\3 1.05 1.08 1.08 1.08 0.03 1.08 324 300 1 0.01 1
KAFA`A INVESTMENTS KAFA 1\3 0.36 0.36 0.36 0.36 0.00 0.36 1,476 4,100 3 0.10 2
TUHAMA INVESTMENTS THMA 1\3 0.32 0.34 0.31 0.33 0.01 0.32 36,347 113,491 110 3.50 5
BABELON SALM 1\3 1.20 1.23 1.23 1.23 0.03 1.23 6 5 1 0.00 1
RUMM BROKERAGE RUMI 1\3 1.23 1.22 1.16 1.21 -0.02 1.19 43,811 36,825 84 3.68 5
DIMENSIONS JEDI 1\3 0.62 0.61 0.59 0.59 -0.03 0.60 21,080 35,245 90 7.05 3
AKARY WOOL 1\3 7.22 6.86 6.86 6.86 -0.36 6.86 185 27 2 0.01 1
TAJ TOURIST PROJ TAJM 1\4 0.68 0.71 0.67 0.70 0.02 0.69 308,283 448,642 185 0.48 5
REAL ESTATE DV REDV 1\4 0.63 0.66 0.63 0.65 0.02 0.63 8,648 13,631 22 0.03 3
J D PROPERTIES JDPC 1\4 0.45 0.44 0.40 0.41 -0.04 0.41 61,601 148,716 161 0.32 5
PHOENIX HOLDINGS PHNX 1\4 0.40 0.40 0.38 0.40 0.00 0.39 57,059 146,140 78 0.34 5
DEERA DERA 1\4 0.49 0.49 0.48 0.49 0.00 0.48 7,538 15,679 18 0.04 5
JO REALESTATE JRCD 1\4 0.68 0.69 0.65 0.69 0.01 0.67 35,375 52,967 78 0.15 5
PROFESSIONAL PROF 1\4 0.81 0.83 0.81 0.83 0.02 0.82 355,151 435,677 198 1.69 5
AD-DULAYL PARK IDMC 1\4 1.19 1.19 1.16 1.17 -0.02 1.18 50,990 43,409 77 0.20 5
SHIRA SHRA 1\4 0.38 0.39 0.37 0.39 0.01 0.38 9,519 25,047 25 0.16 5
HIGH PERFORMANCE HIPR 1\4 0.28 0.28 0.27 0.28 0.00 0.27 4,273 15,818 14 0.13 3
TAJCATERINGHOUSING JNTH 1\4 0.61 0.59 0.58 0.59 -0.02 0.59 5,883 10,035 20 0.10 3
INTERNATIONAL INV. JIIG 1\4 0.73 0.77 0.70 0.75 0.02 0.75 11,031 14,797 57 0.15 3
METHAQ MEET 1\4 2.65 2.52 2.52 2.52 -0.13 2.52 5,040 2,000 2 0.02 1
SPCZ.INVST.COMD SPIC 1\4 1.43 1.47 1.43 1.44 0.01 1.46 51,482 35,365 42 0.44 3
AMWAJ AMWJ 1\4 0.24 0.23 0.22 0.22 -0.02 0.22 17,057 76,919 44 0.96 3
MASAKEN MSKN 1\4 0.68 0.65 0.65 0.65 -0.03 0.65 880 1,354 2 0.02 1
AMOUN INT. INV. AMON 1\4 0.47 0.47 0.46 0.47 0.00 0.47 98 211 2 0.00 1
RE ES & INV PORT C AQAR 1\4 1.30 1.30 1.28 1.28 -0.02 1.29 1,035 800 3 0.01 2
AMAD REALST. INVST AMAD 1\4 2.29 2.27 2.20 2.21 -0.08 2.25 43,208 19,209 9 0.32 3
CONTEMPRO COHO 1\4 0.90 0.91 0.91 0.91 0.01 0.91 68 75 1 0.00 1
LATENT ENERGIES LEIN 1\4 0.79 0.79 0.79 0.79 0.00 0.79 4 5 1 0.00 1
ARABIAN DEV CO INMA 1\4 0.22 0.22 0.21 0.22 0.00 0.21 727 3,460 15 0.12 3
ARAB INV. UNION UNAI 1\4 0.39 0.39 0.38 0.39 0.00 0.38 15,706 41,143 39 1.37 4
IHDATHIAT CO. IHCO 1\4 0.52 0.55 0.50 0.55 0.03 0.54 4,756 8,813 37 0.31 4
ARAB INVEST PROJ APCT 1\4 1.18 1.28 1.20 1.28 0.10 1.23 3,630 2,959 35 0.12 5
ALENTKAEYA COMPANY ENTK 1\4 0.32 0.33 0.30 0.32 0.00 0.31 7,779 25,159 21 1.07 4
AL-TAHDITH THDI 1\4 0.74 0.74 0.73 0.74 0.00 0.73 2,200 3,012 13 0.13 4
ZARA INVESTMENTS ZARA 2\3 0.52 0.51 0.48 0.49 -0.03 0.49 56,644 115,459 12 0.08 4
AL-DAWLIYAH H&M MALL 2\3 0.45 0.45 0.44 0.44 -0.01 0.45 3,595 8,061 11 0.02 4
ARAB INTL HOTEL AIHO 2\3 0.75 0.72 0.72 0.72 -0.03 0.72 240 334 1 0.00 1
AL-RAKAEZ RICS 2\3 0.47 0.46 0.46 0.46 -0.01 0.46 1,904 4,139 10 0.04 3
COMP TRANSPORTS ABUS 2\4 0.65 0.66 0.63 0.63 -0.02 0.64 11,052 17,303 45 0.12 5
TRANSPORT BARTER NAQL 2\4 0.93 0.93 0.90 0.93 0.00 0.91 6,733 7,436 9 0.11 2
AL-FARIS NATIONAL CEBC 2\5 0.49 0.50 0.48 0.48 -0.01 0.49 16,665 34,058 51 0.21 5
INJAZ ATCO 2\8 0.23 0.23 0.22 0.22 -0.01 0.22 8,672 39,406 30 0.10 5
COMP. LEASING LEAS 2\8 3.90 3.90 3.90 3.90 0.00 3.90 1,170 300 2 0.00 2
OFFTEC HOLDING OFTC 2\8 1.25 1.26 1.23 1.25 0.00 1.25 14,772 11,801 37 0.09 5
JORDAN CONSULTING JOMC 2\8 1.97 1.99 1.99 1.99 0.02 1.99 2,732 1,373 4 0.06 1
SPCZ.TRDG&INVST SPTI 2\8 1.34 1.33 1.33 1.33 -0.01 1.33 266 200 2 0.03 1
PREMIER ACDT 3\2 1.01 1.01 1.00 1.01 0.00 1.01 447 445 5 0.03 1
JORDAN POUL PROC JPPC 3\5 0.20 0.20 0.19 0.20 0.00 0.19 2,102 11,049 20 0.05 2
NUTRIDAR NDAR 3\5 1.05 1.08 1.05 1.08 0.03 1.07 8,133 7,620 31 0.07 3
JORDAN DAIRY JODA 3\5 2.38 2.38 2.36 2.36 -0.02 2.36 681 288 2 0.01 2
JOR VEG OIL IND JVOI 3\5 4.16 4.20 4.16 4.17 0.01 4.19 2,348 561 6 0.01 2
UNION TOBACCO UTOB 3\6 0.09 0.11 0.08 0.11 0.02 0.09 10,333 112,958 64 0.67 5
JOR STEEL JOST 3\7 0.12 0.12 0.11 0.12 0.00 0.11 805 7,282 9 0.02 3
NAT'L ALUM IND NATA 3\7 0.68 0.68 0.68 0.68 0.00 0.68 1,086 1,597 3 0.02 3
ARAB ALUM IND AALU 3\7 1.31 1.33 1.27 1.33 0.02 1.29 1,828 1,415 18 0.02 3
NATIONAL STEEL NAST 3\7 0.91 0.91 0.82 0.86 -0.05 0.85 15,214 17,857 79 0.61 5
AFAQ HOLDING MANR 3\8 0.34 0.37 0.35 0.35 0.01 0.36 12,097 33,968 62 0.04 5
JOR PIPES MANFACT JOPI 3\8 0.47 0.48 0.46 0.46 -0.01 0.47 2,297 4,872 23 0.28 4
UNITED CABLE INDUSTRIES UCIC 3\9 1.21 1.24 1.20 1.24 0.03 1.22 545,051 447,318 249 1.28 4
Total 29,908,084 9,230,790 9,228 General Index : 3,658.46 CHG : 0.80%
Index ASE20 : 2,006.48 CHG : 0.99%
Index ASETR : 2,638.74 CHG : 0.99%

No. of days traded : 5

Daily avarage of trading volume : JD 5,981,617

Daily avarage of traded shares : 1,846,158

Daily avarage of contracts : 1,846

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,350.00 124,200 2 12
Total 124,200 2 12
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,699.64 0.91% 13,487,995 5,093,378 4,500
1\1 Banks 5,766.07 1.02% 11,930,649 2,744,183 2,195
1\2 Insurance 2,458.58 0.59% 170,010 168,705 241
1\3 Diversified Financial Services 1,107.34 -0.70% 318,316 589,448 865
1\4 Real Estate 2,069.50 0.17% 1,069,021 1,591,042 1,199
Services 2,283.55 0.23% 10,613,822 3,074,630 2,778
2\2 Educational Services 3,244.83 3.31% 62,384 19,966 19
2\3 Hotels and Tourism 740.49 -3.08% 62,384 127,993 34
2\4 Transportation 376.45 0.33% 42,897 52,406 129
2\5 Technology and Communication 898.50 0.25% 8,032,898 2,376,662 1,557
2\7 Utilities and Energy 9,723.21 -0.10% 2,371,907 442,324 944
2\8 Commercial Services 659.95 -0.34% 41,352 55,279 95
Industrial 9,422.72 1.02% 5,806,267 1,062,782 1,950
3\1 Pharmaceutical and Medical Industries 1,087.04 0.18% 147,478 120,261 105
3\2 Chemical Industries 2,280.28 -0.31% 44,923 13,150 40
3\5 Food and Beverages 1,356.83 0.09% 16,723 21,433 68
3\6 Tobacco and Cigarettes 522.06 22.22% 10,333 112,958 64
3\7 Mining and Extraction Industries 11,914.32 1.24% 4,933,715 225,131 1,186
3\8 Engineering and Construction 926.75 0.09% 81,834 112,455 216
3\9 Electrical Industries 3,041.65 2.48% 545,051 447,318 249
3\10 Textiles, Leathers and Clothings 1,548.75 -1.50% 26,210 10,076 22
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.