Menu
Reset
Loading data
2024-05-19 - 2024-05-23
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 12,938,617 4,490,860 5,070 Index : 1,347.87 CHG : 0.81%
ARAB BANK ARBK 1\1 4.30 4.44 4.28 4.39 0.09 4.33 1,737,687 401,328 491 0.06 5
HOUSING BK TRD FIN THBK 1\1 3.46 3.48 3.46 3.48 0.02 3.47 24,592 7,093 29 0.00 5
CAPITAL BANK CAPL 1\1 2.00 2.00 1.97 1.98 -0.02 1.98 324,840 164,277 144 0.06 5
JORDAN AHLI BANK AHLI 1\1 1.04 1.05 1.03 1.04 0.00 1.04 47,410 45,595 35 0.02 5
BANK AL ETIHAD UBSI 1\1 1.83 1.83 1.79 1.81 -0.02 1.81 49,727 27,475 26 0.01 5
BANK OF JORDAN BOJX 1\1 2.15 2.16 2.13 2.15 0.00 2.14 189,544 88,396 84 0.04 5
JOR ISLAMIC BANK JOIB 1\1 4.02 4.20 4.00 4.19 0.17 4.13 741,995 179,652 288 0.09 5
CAIRO AMMAN BANK CABK 1\1 1.28 1.28 1.26 1.28 0.00 1.27 61,494 48,496 60 0.03 5
JOR KUWAIT BANK JOKB 1\1 2.39 2.40 2.37 2.39 0.00 2.38 118,611 49,834 68 0.03 5
ARAB JOR/INV/BANK AJIB 1\1 1.27 1.30 1.26 1.27 0.00 1.27 8,940 7,050 23 0.01 5
JCBANK JCBK 1\1 0.95 0.95 0.93 0.93 -0.02 0.94 2,422 2,578 6 0.00 2
ARAB BANKING CO. ABCO 1\1 0.68 0.67 0.66 0.67 -0.01 0.66 65,009 98,277 90 0.09 5
INVESTBANK INVB 1\1 1.46 1.46 1.43 1.43 -0.03 1.44 10,747 7,443 15 0.01 3
SAFWA ISLAMIC BANK SIBK 1\1 2.05 2.13 2.08 2.13 0.08 2.10 378,247 179,994 35 0.18 3
JORDAN INSURANCE JOIN 1\2 1.15 1.27 1.12 1.27 0.12 1.19 625 524 6 0.00 2
FIRST INSURANCE FINS 1\2 0.74 0.74 0.73 0.73 -0.01 0.73 8,548 11,700 8 0.04 4
ISLAMIC INSUR CO TIIC 1\2 1.67 1.69 1.65 1.69 0.02 1.66 12,947 7,786 14 0.05 5
ALNISR ALARABI AAIN 1\2 3.20 3.25 3.03 3.25 0.05 3.19 417 131 2 0.00 2
JERUSALEM INS JERY 1\2 1.89 1.90 1.90 1.90 0.01 1.90 1,136 598 3 0.01 2
DARAT DARA 1\3 0.48 0.50 0.48 0.50 0.02 0.49 11,177 22,891 19 0.22 3
AD-DULAYL PARK IDMC 1\4 0.69 0.71 0.69 0.69 0.00 0.69 34,750 50,125 66 0.23 5
CONSULTING GROUP CICO 2\1 1.90 2.01 1.90 2.01 0.11 1.91 2,667 1,399 10 0.01 2
ARAB INT INV EDU AIEI 2\2 2.42 2.49 2.42 2.42 0.00 2.47 7,279 2,950 2 0.01 2
ZARQA EDUC ZEIC 2\2 2.72 2.72 2.72 2.72 0.00 2.72 821 302 2 0.00 1
MASAFAT TRANSPORT MSFT 2\4 0.69 0.74 0.68 0.74 0.05 0.71 173,283 243,938 307 1.32 5
SALAM INT TRN TD SITT 2\4 1.18 1.18 1.18 1.18 0.00 1.18 71 60 2 0.00 1
SHIPPING LINE SHIP 2\4 2.21 2.20 2.19 2.20 -0.01 2.20 29,928 13,607 17 0.09 4
JORDAN EXPRESS JETT 2\4 1.77 1.70 1.70 1.70 -0.07 1.70 204 120 1 0.00 1
JORDAN TELECOM JTEL 2\5 2.76 2.87 2.76 2.86 0.10 2.81 3,426,016 1,219,693 914 0.65 5
AFAQ ENERGY MANE 2\7 1.64 1.66 1.62 1.66 0.02 1.65 872,693 528,525 157 0.48 5
JOR PETROLM REF JOPT 2\7 4.84 4.86 4.80 4.86 0.02 4.84 1,331,427 275,335 430 0.28 5
JOR ELECTREIC PWR JOEP 2\7 2.05 2.10 2.04 2.09 0.04 2.08 560,927 270,345 262 0.30 5
IRBID ELECTRICITY IREL 2\7 9.75 10.25 9.50 10.04 0.29 9.85 31,330 3,181 73 0.02 5
JOR DUTY FRE SHP JDFS 2\8 7.40 7.35 7.21 7.21 -0.19 7.27 908 125 3 0.00 2
DAR ALDAWA DV/IV DADI 3\1 1.30 1.30 1.28 1.30 0.00 1.29 41,997 32,632 49 0.09 5
HAYAT PHAR. IND. HPIC 3\1 2.51 2.51 2.46 2.51 0.00 2.46 642 261 4 0.00 1
ARAB PESTICIDES MBED 3\2 2.21 2.23 2.18 2.21 0.00 2.20 37,903 17,245 24 0.11 5
INDSTRAL/COMM/AGR ICAG 3\2 0.92 0.92 0.89 0.90 -0.02 0.91 93,509 103,159 150 0.69 5
UNIV MOD INDCO UMIC 3\5 1.96 1.95 1.94 1.94 -0.02 1.94 512 264 2 0.00 1
JOR PHOSPHATE MN JOPH 3\7 11.13 11.18 10.95 11.14 0.01 11.03 2,107,955 191,193 798 0.08 5
ARAB POTASH CO APOT 3\7 24.50 25.60 24.35 25.39 0.89 24.83 147,634 5,947 71 0.01 5
NORTHERN NCCO 3\7 2.20 2.20 2.20 2.20 0.00 2.20 3,973 1,806 6 0.00 1
NAT'L ALUM IND NATA 3\7 0.80 0.79 0.76 0.76 -0.04 0.79 1,643 2,093 15 0.02 4
ARAB ALUM IND AALU 3\7 2.33 2.68 2.33 2.48 0.15 2.52 757 301 8 0.00 3
READY MIX CONCRT RMCC 3\8 1.37 1.37 1.26 1.32 -0.05 1.31 201,200 153,656 194 0.62 5
ARAB STEEL PIPES ASPMM 3\8 1.24 1.26 1.24 1.26 0.02 1.24 1,873 1,510 7 0.02 3
AL-QUDS READY MIX AQRM 3\8 1.27 1.26 1.21 1.25 -0.02 1.22 12,111 9,893 25 0.13 4
AL ASSAS ASAS 3\8 0.73 0.73 0.70 0.73 0.00 0.71 1,153 1,619 12 0.02 2
JOR WORSTED MILL JOWM 3\10 2.03 2.06 2.04 2.05 0.02 2.05 17,336 8,458 13 0.06 3
Second market 5,476,933 10,946,797 7,731 Index : 846.60 CHG : 0.75%
GIG - JORDAN GIGJ 1\2 1.88 1.92 1.92 1.92 0.04 1.92 96 50 1 0.00 1
MIDDLE EAST INS MEIN 1\2 1.14 1.19 1.19 1.19 0.05 1.19 30 25 2 0.00 1
JOR INT INSUR CO JIJC 1\2 0.53 0.53 0.53 0.53 0.00 0.53 10,338 19,505 9 0.11 2
JOR FRENCH INS JOFR 1\2 0.66 0.63 0.57 0.60 -0.06 0.57 3,509 6,125 10 0.07 3
FIRST JORDAN FRST 1\3 0.27 0.27 0.27 0.27 0.00 0.27 2,598 9,622 11 0.01 4
ARAB EAST INVST. AEIV 1\3 1.04 1.06 1.01 1.03 -0.01 1.04 207,773 200,066 215 0.43 5
UNION INV UINV 1\3 0.29 0.28 0.24 0.24 -0.05 0.27 65,743 245,517 80 0.61 5
FIRST FINANCE FFCO 1\3 0.49 0.49 0.48 0.49 0.00 0.48 6,740 14,036 37 0.04 5
FUTURE ARAB FUTR 1\3 0.35 0.35 0.34 0.35 0.00 0.34 1,645 4,837 13 0.02 2
AL-SANABEL INT. SANA 1\3 0.74 0.80 0.73 0.80 0.06 0.78 107,489 138,407 243 0.69 5
DAR AL AMAN DAIF 1\3 0.26 0.27 0.26 0.27 0.01 0.26 8,186 31,477 13 0.20 2
AL-AMAL INV. AMAL 1\3 0.92 0.90 0.88 0.90 -0.02 0.89 9,538 10,738 4 0.07 1
JORDAN EXPAT .INV JEIH 1\3 0.50 0.50 0.48 0.50 0.00 0.49 5,055 10,417 9 0.07 4
ALDAMAN FOR INV. DMAN 1\3 0.78 0.87 0.75 0.87 0.09 0.81 361 446 4 0.00 3
UN FOR FINCL INV UCFI 1\3 1.07 1.02 1.02 1.02 -0.05 1.02 1,632 1,600 1 0.02 1
CENTURY INV.GRP CEIG 1\3 0.21 0.23 0.21 0.22 0.01 0.22 252,768 1,165,907 376 11.66 5
BILAD INVESTMENT BLAD 1\3 0.33 0.32 0.30 0.31 -0.02 0.32 1,011 3,183 20 0.03 3
SABAEK INVEST SABK 1\3 0.44 0.43 0.43 0.43 -0.01 0.43 741 1,723 3 0.03 2
NATL PORTFOLIO MHFZ 1\3 0.60 0.63 0.59 0.63 0.03 0.61 9,061 14,986 47 0.35 5
KAFA`A INVESTMENTS KAFA 1\3 0.47 0.54 0.47 0.54 0.07 0.51 102,348 201,816 245 5.05 5
RUMM BROKERAGE RUMI 1\3 0.44 0.45 0.39 0.40 -0.04 0.42 85,580 205,165 176 5.13 5
TUHAMA INVESTMENTS THMA 1\3 1.15 1.32 1.12 1.32 0.17 1.19 454,929 382,650 373 11.81 5
JORDANIAN DEVELOP JDFI 1\3 2.02 1.92 1.92 1.92 -0.10 1.92 384 200 1 0.01 1
JORDAN CONSULTING JOMC 1\3 1.72 1.65 1.64 1.64 -0.08 1.64 987 601 4 0.02 2
BABELON SALM 1\3 1.33 1.31 1.21 1.30 -0.03 1.27 22,160 17,492 90 0.88 5
TAJ TOURIST PROJ TAJM 1\4 0.50 0.51 0.49 0.51 0.01 0.50 189,302 378,774 166 0.41 5
PHOENIX HOLDINGS PHNX 1\4 0.14 0.14 0.13 0.13 -0.01 0.13 6,098 46,882 23 0.05 4
REAL ESTATE DV REDV 1\4 0.57 0.59 0.55 0.58 0.01 0.57 2,001 3,534 25 0.01 3
J D PROPERTIES JDPC 1\4 0.26 0.27 0.25 0.27 0.01 0.26 56,291 215,360 119 0.46 5
DEERA DERA 1\4 0.50 0.60 0.51 0.60 0.10 0.56 106,550 191,482 293 0.48 5
JO REALESTATE JRCD 1\4 0.50 0.50 0.50 0.50 0.00 0.50 3,079 6,157 8 0.02 5
PROFESSIONAL PROF 1\4 0.48 0.49 0.48 0.48 0.00 0.48 17,959 37,162 33 0.14 5
SHIRA SHRA 1\4 0.40 0.46 0.39 0.46 0.06 0.42 253,314 605,948 356 3.90 5
HIGH PERFORMANCE HIPR 1\4 0.28 0.30 0.27 0.30 0.02 0.29 76,195 260,904 178 2.17 4
TAJCATERINGHOUSING JNTH 1\4 0.47 0.48 0.46 0.48 0.01 0.46 189,383 407,816 111 4.08 4
COMPLAND DEV&INV ATTA 1\4 0.95 0.98 0.93 0.95 0.00 0.95 212,855 223,254 227 2.23 5
MASAKEN MSKN 1\4 1.38 1.44 1.38 1.44 0.06 1.39 347 250 4 0.00 1
SPCZ.INVST.COMD SPIC 1\4 0.90 0.90 0.86 0.88 -0.02 0.87 110,056 126,033 202 1.56 5
AMOUN INT. INV. AMON 1\4 0.60 0.57 0.55 0.56 -0.04 0.55 10,741 19,372 82 0.31 4
AMAD REALST. INVST AMAD 1\4 0.79 0.80 0.77 0.78 -0.01 0.80 9,739 12,205 18 0.20 2
CONTEMPRO COHO 1\4 0.73 0.74 0.71 0.73 0.00 0.71 20,657 28,921 50 0.48 4
IHDATHIAT CO. IHCO 1\4 0.33 0.34 0.33 0.33 0.00 0.33 30,870 92,928 72 2.07 5
LATENT ENERGIES LEIN 1\4 0.80 0.87 0.78 0.83 0.03 0.82 92,726 112,541 267 3.00 5
ARABIAN DEV CO INMA 1\4 0.48 0.47 0.42 0.44 -0.04 0.43 112,511 258,987 217 8.63 5
ARAB INV. UNION UNAI 1\4 0.40 0.41 0.39 0.41 0.01 0.40 46,855 116,225 100 3.87 5
ALENTKAEYA COMPANY ENTK 1\4 0.59 0.60 0.56 0.60 0.01 0.58 112,618 195,230 244 8.33 5
AL-TAHDITH THDI 1\4 0.90 0.90 0.83 0.86 -0.04 0.88 74,183 83,942 104 3.65 5
SPEC.INV JOR SIJC 1\4 1.09 1.08 1.01 1.06 -0.03 1.05 21,498 20,513 74 1.43 4
NOOR CAPITAL NCMD 1\4 1.58 1.59 1.53 1.59 0.01 1.56 1,682 1,080 7 0.11 3
IBN ALHAYTHAM H. IBNH 2\1 0.88 0.84 0.76 0.82 -0.06 0.79 12,164 15,366 33 0.08 5
AL-DAWLIYAH H&M MALL 2\3 0.40 0.41 0.38 0.39 -0.01 0.39 11,284 29,178 22 0.07 3
ARAB INTL HOTEL AIHO 2\3 0.78 0.80 0.79 0.80 0.02 0.80 763 956 7 0.00 2
AL-RAKAEZ RICS 2\3 0.39 0.40 0.38 0.40 0.01 0.39 4,649 11,898 22 0.11 5
JOR HOTEL TOURS JOHT 2\3 2.00 2.10 2.09 2.10 0.10 2.09 628 300 2 0.00 1
SURA SURA 2\3 0.77 0.78 0.76 0.78 0.01 0.76 986 1,296 10 0.04 2
COMP TRANSPORTS ABUS 2\4 1.25 1.39 1.23 1.39 0.14 1.28 773,424 603,396 469 4.02 5
TRANSPORT BARTER NAQL 2\4 0.18 0.19 0.17 0.19 0.01 0.18 44,933 256,380 124 1.84 5
UBOUR TRUK 2\4 0.72 0.72 0.67 0.67 -0.05 0.69 5,743 8,301 45 1.50 5
AL-FARIS NATIONAL CEBC 2\5 0.58 0.62 0.58 0.62 0.04 0.60 93,512 156,714 221 0.98 5
INJAZ ATCO 2\8 0.30 0.31 0.29 0.31 0.01 0.30 499,271 1,668,024 479 4.42 5
OFFTEC HOLDING OFTC 2\8 0.31 0.32 0.31 0.32 0.01 0.31 19,141 61,726 33 0.18 4
COMP. LEASING LEAS 2\8 2.66 2.53 2.53 2.53 -0.13 2.53 158,884 62,800 2 0.42 1
JORDAN INTL TRAD JITC 2\8 1.01 1.02 0.99 1.00 -0.01 1.00 15,455 15,453 38 0.46 5
SPCZ.TRDG&INVST SPTI 2\8 1.14 1.14 1.07 1.12 -0.02 1.09 3,851 3,535 38 0.35 4
JORDAN IND.RES. JOIR 3\2 0.21 0.22 0.20 0.21 0.00 0.21 16,542 79,922 90 1.27 5
JORDAN POUL PROC JPPC 3\5 0.32 0.34 0.32 0.34 0.02 0.33 228,865 696,646 342 2.96 5
NUTRIDAR NDAR 3\5 0.85 0.85 0.81 0.83 -0.02 0.82 6,268 7,628 44 0.07 4
JOR VEG OIL IND JVOI 3\5 3.23 3.20 3.10 3.10 -0.13 3.20 3,180 995 5 0.03 3
JORDAN DAIRY JODA 3\5 1.79 1.79 1.79 1.79 0.00 1.79 124 69 2 0.00 2
UNION TOBACCO UTOB 3\6 0.49 0.50 0.40 0.40 -0.09 0.47 139,588 294,265 228 1.74 5
JOR STEEL JOST 3\7 0.19 0.19 0.18 0.19 0.00 0.18 7,017 38,469 50 0.11 5
NATIONAL STEEL NAST 3\7 1.03 0.99 0.90 0.97 -0.06 0.94 2,161 2,304 32 0.08 5
JOR PIPES MANFACT JOPI 3\8 0.34 0.39 0.35 0.39 0.05 0.36 70,130 196,888 137 5.51 5
UNITED CABLE INDUSTRIES UCIC 3\9 0.38 0.42 0.38 0.41 0.03 0.40 240,163 602,197 289 1.72 5
Total 18,415,550 15,437,657 12,801 General Index : 2,412.37 CHG : 0.78%
Index ASE20 : 1,299.37 CHG : 0.91%
Index ASETR : 1,587.02 CHG : 0.91%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SHEBA RENEWABLE ENERGY SHBA 22.24 25,900 575,887 2
DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION JEDI 4.60 100,000 460,000 2
Total 125,900 1,035,887 4

No. of days traded : 5

Daily avarage of trading volume : JD 3,890,287

Daily avarage of traded shares : 3,112,711

Daily avarage of contracts : 2,561

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,644.50 0.70% 6,949,075 7,533,334 6,479
1\1 Banks 4,017.85 0.69% 3,761,266 1,307,488 1,394
1\2 Insurance 1,959.58 2.40% 37,645 46,444 55
1\3 Diversified Financial Services 1,194.21 -0.58% 1,357,905 2,683,777 1,984
1\4 Real Estate 1,595.17 1.07% 1,792,259 3,495,625 3,046
Services 1,681.88 1.01% 8,082,241 5,454,903 3,725
2\1 Health Care Services 1,123.56 3.92% 14,831 16,765 43
2\2 Educational Services 2,331.48 0.00% 8,100 3,252 4
2\3 Hotels and Tourism 772.09 0.48% 18,311 43,628 63
2\4 Transportation 297.68 1.39% 1,027,584 1,125,802 965
2\5 Technology and Communication 761.56 3.72% 3,519,528 1,376,407 1,135
2\7 Utilities and Energy 6,501.41 1.03% 2,796,377 1,077,386 922
2\8 Commercial Services 685.99 -1.73% 697,509 1,811,663 593
Industrial 4,803.17 0.64% 3,384,234 2,449,420 2,597
3\1 Pharmaceutical and Medical Industries 1,033.97 0.00% 42,639 32,893 53
3\2 Chemical Industries 1,474.50 -0.25% 147,953 200,326 264
3\5 Food and Beverages 1,376.55 -0.16% 238,948 705,602 395
3\6 Tobacco and Cigarettes 4,068.00 -18.37% 139,588 294,265 228
3\7 Mining and Extraction Industries 5,201.12 1.02% 2,271,140 242,113 980
3\8 Engineering and Construction 981.25 -1.80% 286,467 363,566 375
3\9 Electrical Industries 1,005.71 7.89% 240,163 602,197 289
3\10 Textiles, Leathers and Clothings 1,207.20 0.99% 17,336 8,458 13
Loading data
To view old sectors classification click here