Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-10-25 - 2026-10-29
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 64,032,647 14,262,679 18,653 Index : 2,321.52 CHG : -0.52%
ARAB BANK ARBK 1\1 7.31 7.39 7.21 7.39 0.08 7.31 6,391,956 874,980 909 0.14 5
BANK AL ETIHAD ETHD 1\1 3.44 3.55 3.43 3.51 0.07 3.51 281,855 80,328 99 0.02 5
HOUSING BK TRD FIN THBK 1\1 5.01 5.10 5.00 5.00 -0.01 5.06 58,801 11,620 58 0.00 5
CAPITAL BANK CAPL 1\1 2.83 2.88 2.76 2.81 -0.02 2.81 432,412 154,180 163 0.06 5
JORDAN AHLI BANK AHLI 1\1 1.40 1.41 1.38 1.40 0.00 1.40 260,579 186,323 110 0.09 5
CAIRO AMMAN BANK CABK 1\1 1.45 1.46 1.42 1.43 -0.02 1.44 170,984 118,665 97 0.06 5
BANK OF JORDAN BOJX 1\1 2.70 2.69 2.63 2.65 -0.05 2.65 207,444 78,172 76 0.04 5
JOR ISLAMIC BANK JOIB 1\1 5.08 5.09 5.02 5.04 -0.04 5.06 8,540,071 1,688,789 1,444 0.84 5
SAFWA ISLAMIC BANK SIBK 1\1 3.55 3.70 3.49 3.58 0.03 3.56 847,310 237,737 333 0.13 5
JOR KUWAIT BANK JOKB 1\1 3.30 3.31 3.16 3.17 -0.13 3.21 123,055 38,373 104 0.03 5
ARAB JOR/INV/BANK AJIB 1\1 1.66 1.70 1.65 1.70 0.04 1.70 24,557 14,453 12 0.01 5
JCBANK JCBK 1\1 1.32 1.45 1.32 1.45 0.13 1.35 1,500 1,110 6 0.00 2
JORDAN INSURANCE JOIN 1\2 1.69 1.68 1.58 1.66 -0.03 1.64 6,214 3,800 8 0.01 2
FIRST INSURANCE FINS 1\2 1.46 1.52 1.42 1.52 0.06 1.47 123,527 83,884 133 0.30 5
ISLAMIC INSUR CO TIIC 1\2 2.69 2.73 2.67 2.73 0.04 2.71 12,513 4,612 29 0.03 5
ALNISR ALARABI AAIN 1\2 4.10 4.10 3.93 3.93 -0.17 3.98 851 214 5 0.00 2
JORDAN EXPAT .INV JEIH 1\3 0.71 0.84 0.69 0.82 0.11 0.79 300,693 381,589 417 2.63 5
DARAT DARA 1\3 0.78 0.82 0.76 0.82 0.04 0.80 537,811 669,352 368 6.53 5
AMAD REALST. INVST AMAD 1\4 3.95 3.92 3.53 3.53 -0.42 3.59 569,148 158,717 173 2.65 5
ARAB INT INV EDU AIEI 2\2 3.76 4.00 3.57 3.75 -0.01 3.79 84,415 22,251 42 0.06 3
PETRA EDUCATION PEDC 2\2 4.58 4.58 4.40 4.50 -0.08 4.45 15,629 3,510 13 0.02 4
ZARQA EDUC ZEIC 2\2 4.26 4.20 4.10 4.19 -0.07 4.14 4,467 1,079 8 0.01 3
ISRA EDUE AIFE 2\2 4.06 4.15 4.04 4.04 -0.02 4.07 15,007 3,685 10 0.03 4
PHILADELPHIA UNI PIEC 2\2 3.79 3.70 3.60 3.60 -0.19 3.64 33,870 9,317 18 0.06 3
MASAFAT TRANSPORT MSFT 2\4 1.06 1.13 1.03 1.09 0.03 1.08 2,138,460 1,974,053 1,113 10.67 5
SALAM INT TRN TD SITT 2\4 1.40 1.43 1.36 1.43 0.03 1.43 2,362 1,654 12 0.01 3
SHIPPING LINE SHIP 2\4 4.16 4.16 4.01 4.05 -0.11 4.05 12,294 3,033 22 0.02 5
JORDAN EXPRESS JETT 2\4 2.08 2.11 1.82 1.85 -0.23 1.93 48,397 25,046 55 0.23 3
JORDAN TELECOM JTEL 2\5 4.06 4.08 4.01 4.03 -0.03 4.03 1,629,236 403,840 368 0.22 5
JOR ELECTREIC PWR JOEP 2\7 3.87 3.89 3.82 3.84 -0.03 3.86 6,674,102 1,728,399 1,440 1.57 5
AFAQ ENERGY MANE 2\7 3.40 3.53 3.34 3.53 0.13 3.48 875,490 251,743 386 0.23 5
JOR PETROLM REF JOPT 2\7 9.29 9.49 9.15 9.20 -0.09 9.34 8,403,175 900,011 2,123 0.90 5
IRBID ELECTRICITY IREL 2\7 5.73 5.80 5.62 5.62 -0.11 5.73 27,990 4,889 48 0.02 5
JOR DUTY FRE SHP JDFS 2\8 6.90 6.90 6.89 6.89 -0.01 6.90 1,690 245 4 0.00 3
OFFTEC HOLDING OFTC 2\8 1.16 1.16 1.14 1.16 0.00 1.15 16,641 14,475 25 0.11 5
DAR ALDAWA DV/IV DADI 3\1 1.22 1.27 1.21 1.23 0.01 1.25 575,413 461,618 330 0.92 5
HAYAT PHAR. IND. HPIC 3\1 3.12 3.16 2.95 3.12 0.00 3.06 42,105 13,776 49 0.15 4
PHILADELPHIAPHARMA PHIL 3\1 2.00 2.09 1.96 2.09 0.09 2.02 986 489 6 0.01 3
ARAB PESTICIDES MBED 3\2 3.83 3.93 3.80 3.85 0.02 3.89 287,514 73,976 87 0.37 5
INDSTRAL/COMM/AGR ICAG 3\2 0.82 0.84 0.82 0.82 0.00 0.82 2,803 3,405 18 0.02 4
GENERAL INVEST GENI 3\5 2.50 2.74 2.55 2.74 0.24 2.57 11,543 4,490 4 0.05 2
UNIV MOD INDCO UMIC 3\5 1.91 2.03 1.91 2.01 0.10 1.97 59,972 30,397 81 0.51 4
JOR PHOSPHATE MN JOPH 3\7 14.00 14.12 12.87 13.40 -0.60 13.65 20,113,278 1,473,425 5,552 0.30 5
ARAB POTASH CO APOT 3\7 50.00 50.25 49.50 49.92 -0.08 49.87 185,362 3,717 104 0.00 5
READY MIX CONCRT RMCC 3\8 1.81 1.93 1.79 1.80 -0.01 1.85 1,437,569 776,152 728 3.11 5
ARAB STEEL PIPES ASPMM 3\8 2.30 2.29 2.20 2.20 -0.10 2.23 13,980 6,262 30 0.07 5
AL-QUDS READY MIX AQRM 3\8 1.10 1.16 1.06 1.06 -0.04 1.11 300,997 271,560 312 3.64 5
AL ASSAS ASAS 3\8 1.29 1.35 1.21 1.21 -0.08 1.30 176,959 136,576 149 1.92 5
UNITED CABLE INDUSTRIES UCIC 3\9 2.25 2.27 2.18 2.27 0.02 2.23 1,931,928 866,446 946 2.48 5
JOR WORSTED MILL JOWM 3\10 2.82 2.86 2.81 2.86 0.04 2.83 17,734 6,262 26 0.04 5
Second market 9,141,825 10,157,957 7,278 Index : 1,192.41 CHG : -0.40%
ARAB BANKING CO. ABCO 1\1 0.90 0.92 0.86 0.89 -0.01 0.88 88,006 99,744 68 0.09 5
MIDDLE EAST INS MEIN 1\2 2.18 2.18 2.14 2.14 -0.04 2.18 4,467 2,050 5 0.01 1
JOR INT INSUR CO JIJC 1\2 0.42 0.42 0.40 0.41 -0.01 0.41 6,490 15,918 21 0.09 4
JOR FRENCH INS JOFR 1\2 0.50 0.52 0.48 0.52 0.02 0.49 5,254 10,721 19 0.12 2
AL MANARA ISLAMIC MIIC 1\2 0.32 0.33 0.31 0.31 -0.01 0.32 3,360 10,599 14 0.12 4
FIRST JORDAN FRST 1\3 0.39 0.39 0.36 0.36 -0.03 0.38 14,050 37,509 69 0.05 5
ARAB EAST INVST. AEIV 1\3 1.18 1.23 1.15 1.22 0.04 1.21 888,466 735,262 305 1.56 5
FIRST FINANCE FFCO 1\3 0.66 0.66 0.65 0.66 0.00 0.65 995 1,529 21 0.01 5
JOR INV TRUST JOIT 1\3 0.64 0.64 0.61 0.61 -0.03 0.63 919 1,461 5 0.01 2
AL-SANABEL INT. SANA 1\3 0.54 0.54 0.51 0.52 -0.02 0.52 66,144 127,233 156 0.64 4
FUTURE ARAB FUTR 1\3 0.72 0.73 0.70 0.70 -0.02 0.71 75,249 105,515 127 0.59 5
CENTURY INV.GRP CEIG 1\3 0.43 0.44 0.42 0.44 0.01 0.43 64,221 149,035 131 1.49 5
SHARECO SHBC 1\3 0.39 0.39 0.38 0.39 0.00 0.38 17,038 44,832 36 0.50 5
SABAEK INVEST SABK 1\3 0.77 0.77 0.74 0.76 -0.01 0.76 8,616 11,364 8 0.19 3
DAR AL AMAN DAFI 1\3 0.50 0.51 0.48 0.50 0.00 0.50 6,583 13,251 25 0.27 4
NATL PORTFOLIO MHFZ 1\3 0.98 0.98 0.95 0.96 -0.02 0.97 3,881 4,015 28 0.09 5
KAFA`A INVESTMENTS KAFA 1\3 0.46 0.45 0.43 0.45 -0.01 0.43 5,398 12,437 20 0.31 4
TUHAMA INVESTMENTS THMA 1\3 0.43 0.44 0.40 0.40 -0.03 0.42 55,810 133,702 167 4.13 5
JORDANIAN DEVELOP JDFI 1\3 1.58 1.61 1.51 1.51 -0.07 1.54 125,400 81,289 278 2.71 5
BABELON SALM 1\3 1.60 1.58 1.45 1.50 -0.10 1.50 2,022 1,345 20 0.07 5
RUMM BROKERAGE RUMI 1\3 1.33 1.52 1.30 1.48 0.15 1.39 178,264 128,202 230 12.82 5
TAJ TOURIST PROJ TAJM 1\4 0.85 0.85 0.82 0.83 -0.02 0.83 239,728 288,576 174 0.31 5
REAL ESTATE DV REDV 1\4 0.70 0.70 0.67 0.70 0.00 0.69 71,854 104,963 91 0.21 5
J D PROPERTIES JDPC 1\4 0.45 0.45 0.44 0.44 -0.01 0.44 5,253 11,937 15 0.03 3
PHOENIX HOLDINGS PHNX 1\4 1.03 1.04 1.00 1.02 -0.01 1.01 309,934 306,043 234 0.72 5
DEERA DERA 1\4 0.74 0.75 0.71 0.71 -0.03 0.72 714,855 986,970 428 2.47 5
JO REALESTATE JRCD 1\4 0.74 0.77 0.73 0.74 0.00 0.75 443,038 587,478 159 1.70 5
PROFESSIONAL PROF 1\4 0.83 0.84 0.82 0.84 0.01 0.83 255,406 307,846 164 1.20 5
AD-DULAYL PARK IDMC 1\4 1.28 1.36 1.26 1.35 0.07 1.32 3,168,180 2,399,199 1,179 10.77 5
SHIRA SHRA 1\4 0.75 0.79 0.72 0.79 0.04 0.75 232,643 308,954 287 1.99 5
HIGH PERFORMANCE HIPR 1\4 0.46 0.46 0.44 0.44 -0.02 0.45 31,092 69,628 125 0.58 5
TAJCATERINGHOUSING JNTH 1\4 0.99 1.02 0.98 1.01 0.02 1.00 281,335 282,559 203 2.83 5
COMPLAND DEV&INV CLDI 1\4 0.70 0.70 0.67 0.69 -0.01 0.68 9,724 14,309 14 0.14 3
METHAQ MEET 1\4 2.32 2.32 2.21 2.32 0.00 2.21 53,029 23,991 3 0.25 1
IHDATHIAT CO. IHCO 1\4 0.60 0.60 0.57 0.60 0.00 0.59 4,623 7,862 34 0.09 5
SPCZ.INVST.COMD SPIC 1\4 1.79 1.81 1.76 1.80 0.01 1.79 146,451 81,983 111 0.96 5
AMWAJ AMWJ 1\4 0.24 0.24 0.23 0.24 0.00 0.23 6,173 26,827 41 0.33 4
MASAKEN MSKN 1\4 0.66 0.66 0.66 0.66 0.00 0.66 89 135 2 0.00 1
AMOUN INT. INV. AMON 1\4 0.53 0.53 0.51 0.52 -0.01 0.51 30,103 58,519 83 0.95 5
RE ES & INV PORT C AQAR 1\4 1.10 1.10 1.07 1.07 -0.03 1.07 8,943 8,348 10 0.14 3
CONTEMPRO COHO 1\4 0.83 0.83 0.83 0.83 0.00 0.83 83 100 1 0.00 1
LATENT ENERGIES LEIN 1\4 1.23 1.24 1.15 1.15 -0.08 1.19 106,472 89,235 165 2.38 5
ARABIAN DEV CO INMA 1\4 0.24 0.25 0.23 0.25 0.01 0.24 8,164 34,611 48 1.15 4
ARAB INV. UNION UNAI 1\4 0.57 0.56 0.53 0.55 -0.02 0.54 26,430 48,573 69 1.62 5
ARAB INVEST PROJ APCT 1\4 1.87 1.89 1.88 1.89 0.02 1.88 4,337 2,305 10 0.09 3
ALENTKAEYA COMPANY ENTK 1\4 0.34 0.34 0.33 0.34 0.00 0.33 1,544 4,671 16 0.20 4
AL-TAHDITH THDI 1\4 0.72 0.72 0.67 0.68 -0.04 0.68 99,670 145,946 192 6.35 5
SPEC.INV JOR SIJC 1\4 0.96 0.96 0.92 0.94 -0.02 0.93 2,765 2,966 11 0.21 2
ALSHAMEKHA REAL. VFED 1\4 1.32 1.30 1.23 1.29 -0.03 1.28 1,755 1,368 6 0.11 3
NOOR CAPITAL NCMD 1\4 1.71 1.80 1.70 1.80 0.09 1.77 3,773 2,127 13 0.21 3
IBN ALHAYTHAM H. IBNH 2\1 0.71 0.71 0.70 0.70 -0.01 0.70 1,718 2,450 6 0.01 1
ZARA INVESTMENTS ZARA 2\3 0.50 0.51 0.49 0.51 0.01 0.50 131,564 262,631 16 0.18 2
AL-DAWLIYAH H&M MALL 2\3 0.50 0.50 0.47 0.50 0.00 0.50 21,423 43,078 45 0.10 5
ARAB INTL HOTEL AIHO 2\3 0.74 0.74 0.74 0.74 0.00 0.74 1,399 1,890 9 0.01 3
AL-RAKAEZ RICS 2\3 0.55 0.54 0.49 0.51 -0.04 0.51 63,764 124,589 67 1.13 5
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 204 276 2 0.01 1
COMP TRANSPORTS ABUS 2\4 0.61 0.63 0.60 0.61 0.00 0.60 7,088 11,755 43 0.08 5
TRANSPORT BARTER NAQL 2\4 1.36 1.41 1.32 1.41 0.05 1.39 45,911 33,090 60 0.47 5
UBOUR TRUK 2\4 0.79 0.78 0.70 0.72 -0.07 0.73 6,200 8,476 69 1.53 5
AL-FARIS NATIONAL CEBC 2\5 0.62 0.63 0.60 0.62 0.00 0.61 21,702 35,318 79 0.22 5
INJAZ ATCO 2\8 0.54 0.55 0.51 0.51 -0.03 0.53 593,685 1,120,813 492 2.97 5
JORDAN INTL TRAD JITC 2\8 1.07 1.10 1.03 1.10 0.03 1.08 50,920 47,141 72 1.39 5
JORDAN CONSULTING JOMC 2\8 1.99 1.90 1.88 1.88 -0.11 1.89 662 350 4 0.01 2
NOBAR NOTI 2\8 2.41 2.42 2.25 2.35 -0.06 2.33 26,643 11,423 34 1.04 4
JORDAN PHARMA JPHM 3\1 1.51 1.51 1.47 1.50 -0.01 1.48 10,365 6,990 24 0.02 5
JORDAN IND.RES. JOIR 3\2 0.54 0.54 0.51 0.53 -0.01 0.52 5,854 11,347 13 0.46 3
PREMIER ACDT 3\2 2.55 2.55 2.43 2.55 0.00 2.49 9,918 3,990 17 0.27 3
JORDAN POUL PROC JPPC 3\5 0.24 0.25 0.23 0.24 0.00 0.24 57,683 243,011 160 1.03 5
NUTRIDAR NDAR 3\5 1.03 1.06 1.03 1.06 0.03 1.04 55,256 53,200 14 0.46 2
JORDAN DAIRY JODA 3\5 2.11 2.13 1.93 2.00 -0.11 2.02 7,294 3,614 57 0.09 4
JOR VEG OIL IND JVOI 3\5 4.95 5.00 4.80 5.00 0.05 4.93 331 67 4 0.00 3
NAT'L ALUM IND NATA 3\7 0.69 0.71 0.68 0.71 0.02 0.68 4,149 6,065 18 0.07 3
ARAB ALUM IND AALU 3\7 1.44 1.43 1.34 1.34 -0.10 1.36 5,143 3,784 23 0.06 5
NATIONAL STEEL NAST 3\7 1.13 1.22 1.13 1.13 0.00 1.18 42,158 35,841 98 1.22 5
AFAQ HOLDING MANR 3\8 0.39 0.39 0.36 0.38 -0.01 0.38 36,548 96,580 90 0.12 5
JOR PIPES MANFACT JOPI 3\8 0.80 0.87 0.80 0.85 0.05 0.84 46,164 55,146 121 3.15 5
Total 73,174,472 24,420,636 25,931 General Index : 4,117.33 CHG : -0.53%
Index ASE20 : 2,222.47 CHG : -0.55%
Index ASETR : 3,074.89 CHG : -0.55%

No. of days traded : 5

Daily avarage of trading volume : JD 14,634,894

Daily avarage of traded shares : 4,884,127

Daily avarage of contracts : 5,186

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
TJSF BOND12 TJ12 10,000.00 100,000 1 10
Total 100,000 1 10
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 4,053.13 0.08% 26,779,359 12,721,940 10,185
1\1 Banks 6,224.97 0.11% 17,428,529 3,584,474 3,479
1\2 Insurance 2,977.80 -0.18% 162,676 131,798 234
1\3 Diversified Financial Services 1,337.84 0.36% 2,351,560 2,638,922 2,411
1\4 Real Estate 2,598.42 -0.59% 6,836,593 6,366,746 4,061
Services 2,858.30 -0.84% 20,956,108 7,050,510 6,685
2\1 Health Care Services 991.65 -0.23% 1,718 2,450 6
2\2 Educational Services 3,666.07 -1.69% 153,387 39,842 91
2\3 Hotels and Tourism 770.28 0.61% 218,354 432,464 139
2\4 Transportation 447.28 -1.49% 2,260,713 2,057,107 1,374
2\5 Technology and Communication 1,064.53 -0.72% 1,650,938 439,158 447
2\7 Utilities and Energy 12,831.56 -0.72% 15,980,757 2,885,042 3,997
2\8 Commercial Services 773.65 -1.26% 690,241 1,194,447 631
Industrial 9,906.40 -1.84% 25,439,005 4,648,186 9,061
3\1 Pharmaceutical and Medical Industries 1,094.20 0.59% 628,869 482,873 409
3\2 Chemical Industries 3,283.94 0.44% 306,089 92,718 135
3\5 Food and Beverages 1,397.38 3.62% 192,078 334,779 320
3\7 Mining and Extraction Industries 11,631.26 -2.86% 20,350,090 1,522,832 5,795
3\8 Engineering and Construction 1,182.29 -1.88% 2,012,217 1,342,276 1,430
3\9 Electrical Industries 5,568.18 0.89% 1,931,928 866,446 946
3\10 Textiles, Leathers and Clothings 1,684.19 1.42% 17,734 6,262 26
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.