Menu
Reset
Loading data
2022-06-26 - 2022-06-30
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 49,553,098 23,129,996 9,783 Index : 1,382.58 CHG : 2.29%
ARAB BANK ARBK 1\1 4.58 5.00 4.57 4.85 0.27 4.72 6,206,286 1,315,980 765 0.21 5
HOUSING BK TRD FIN THBK 1\1 3.55 3.61 3.55 3.61 0.06 3.58 14,711 4,109 25 0.00 5
JORDAN AHLI BANK AHLI 1\1 1.00 1.00 0.98 1.00 0.00 0.99 2,005,231 2,023,799 233 1.01 5
JOR ISLAMIC BANK JOIB 1\1 3.56 3.66 3.55 3.66 0.10 3.60 676,940 188,276 208 0.09 5
CAPITAL BANK CAPL 1\1 2.60 2.70 2.60 2.63 0.03 2.65 3,408,769 1,286,426 275 0.64 5
BANK OF JORDAN BOJX 1\1 2.07 2.08 2.05 2.05 -0.02 2.07 436,257 210,884 130 0.11 5
CAIRO AMMAN BANK CABK 1\1 1.28 1.31 1.27 1.30 0.02 1.28 7,548,612 5,912,844 176 3.11 5
BANK AL ETIHAD UBSI 1\1 1.76 1.76 1.73 1.75 -0.01 1.74 37,441 21,497 17 0.01 4
JOR KUWAIT BANK JOKB 1\1 1.40 1.66 1.39 1.59 0.19 1.41 4,823,558 3,428,047 320 2.29 5
ARAB JOR/INV/BANK AJIB 1\1 1.22 1.27 1.22 1.27 0.05 1.22 30,856 25,270 30 0.02 5
JCBANK JCBK 1\1 1.00 0.94 0.94 0.94 -0.06 0.94 376 400 1 0.00 1
ARAB BANKING CO. ABCO 1\1 0.81 0.84 0.80 0.83 0.02 0.80 13,161 16,428 26 0.02 4
SAFWA ISLAMIC BANK SIBK 1\1 1.88 1.87 1.86 1.86 -0.02 1.86 56,499 30,345 40 0.03 5
INVESTBANK INVB 1\1 1.53 1.54 1.50 1.54 0.01 1.52 18,911 12,469 25 0.01 4
JORDAN INSURANCE JOIN 1\2 1.38 1.38 1.28 1.28 -0.10 1.28 507 395 2 0.00 2
FIRST INSURANCE FINS 1\2 0.64 0.65 0.62 0.63 -0.01 0.64 2,589,039 4,023,019 579 14.37 5
MIDDLE EAST INS MEIN 1\2 1.22 1.23 1.23 1.23 0.01 1.23 5,309 4,316 3 0.02 2
ISLAMIC INSUR CO TIIC 1\2 1.40 1.42 1.40 1.42 0.02 1.41 3,841 2,730 17 0.02 5
AL MANARA ISLAMIC MIIC 1\2 0.58 0.61 0.61 0.61 0.03 0.61 98 160 2 0.00 1
DARAT DARA 1\3 0.63 0.63 0.56 0.61 -0.02 0.59 77,909 132,490 184 1.29 5
AD-DULAYL PARK IDMC 1\4 0.60 0.60 0.57 0.59 -0.01 0.58 149,119 256,529 113 1.15 5
EAST REAL ESTATE REAL 1\4 1.13 1.14 1.08 1.13 0.00 1.10 40,491 36,785 49 0.37 4
SPCZ.INVST.COMD SPIC 1\4 0.90 0.90 0.85 0.85 -0.05 0.87 227,268 260,162 408 3.21 5
ARAB INT INV EDU AIEI 2\2 2.40 2.39 2.36 2.36 -0.04 2.39 11,571 4,850 13 0.01 3
ZARQA EDUC ZEIC 2\2 2.21 2.37 2.36 2.37 0.16 2.36 1,929 817 5 0.01 1
PHILADELPHIA UNI PIEC 2\2 1.32 1.39 1.35 1.39 0.07 1.36 27,389 20,151 21 0.13 4
SHIPPING LINE SHIP 2\4 2.27 2.27 2.27 2.27 0.00 2.27 2 1 1 0.00 1
JORDAN TELECOM JTEL 2\5 1.97 2.01 1.97 2.00 0.03 1.99 663,051 332,638 214 0.18 5
AFAQ ENERGY MANE 2\7 1.52 1.74 1.52 1.74 0.22 1.65 1,093,389 663,831 828 0.60 5
JOR PETROLM REF JOPT 2\7 5.23 5.69 5.21 5.67 0.44 5.48 12,070,557 2,201,841 3,316 2.20 5
JOR ELECTREIC PWR JOEP 2\7 1.48 1.52 1.47 1.49 0.01 1.49 695,720 466,439 342 0.53 5
IRBID ELECTRICITY IREL 2\7 9.70 9.60 9.55 9.57 -0.13 9.59 12,255 1,278 18 0.01 5
JOR DUTY FRE SHP JDFS 2\8 9.05 9.45 8.65 9.26 0.21 8.89 73,756 8,297 30 0.04 4
HAYAT PHAR. IND. HPIC 3\1 2.99 3.02 2.90 3.02 0.03 2.96 12,424 4,204 19 0.04 4
PHILADELPHIAPHARMA PHIL 3\1 1.37 1.37 1.36 1.36 -0.01 1.36 3,309 2,433 8 0.03 3
ARAB PESTICIDES MBED 3\2 2.27 2.28 2.26 2.28 0.01 2.26 66,587 29,457 7 0.20 1
INDSTRAL/COMM/AGR ICAG 3\2 0.90 0.95 0.89 0.94 0.04 0.91 17,635 19,427 53 0.13 4
UNIV MOD INDCO UMIC 3\5 2.14 2.11 2.09 2.10 -0.04 2.09 6,342 3,032 21 0.05 4
ARAB POTASH CO APOT 3\7 42.20 42.60 41.35 41.80 -0.40 41.78 118,694 2,841 50 0.00 5
JOR PHOSPHATE MN JOPH 3\7 36.99 37.00 36.00 37.00 0.01 36.50 6,301,283 172,663 1,195 0.21 5
NORTHERN NCCO 3\7 2.45 2.45 2.45 2.45 0.00 2.45 1,061 433 1 0.00 1
ARAB ALUM IND AALU 3\7 2.85 2.95 2.85 2.95 0.10 2.85 2,233 783 8 0.01 3
JOR WORSTED MILL JOWM 3\10 2.30 2.28 2.22 2.28 -0.02 2.23 2,722 1,220 5 0.01 2
Second market 14,368,635 18,301,446 8,938 Index : 830.65 CHG : 0.76%
ARAB ORIENT INS AOIC 1\2 1.63 1.60 1.53 1.60 -0.03 1.60 68,088 42,560 10 0.17 3
JOR INT INSUR CO JIJC 1\2 0.36 0.36 0.35 0.36 0.00 0.36 71 200 2 0.00 1
ARABIA INSURANCE AICJ 1\2 0.66 0.63 0.53 0.57 -0.09 0.54 1,950 3,583 20 0.05 5
EURA ARAB INS. AMMI 1\2 2.00 1.99 1.90 1.99 -0.01 1.90 1,068 562 5 0.01 2
FIRST JORDAN FRST 1\3 0.25 0.25 0.24 0.25 0.00 0.24 15,340 63,893 28 0.09 4
ARAB EAST INVST. AEIV 1\3 0.58 0.59 0.57 0.59 0.01 0.57 211,730 369,931 37 0.79 4
UNION INV UINV 1\3 0.86 0.91 0.83 0.88 0.02 0.88 741,369 844,634 676 2.11 5
FIRST FINANCE FFCO 1\3 0.49 0.49 0.47 0.49 0.00 0.48 62,984 131,339 33 0.38 4
JOR INV TRUST JOIT 1\3 0.70 0.73 0.67 0.70 0.00 0.69 27,177 39,341 36 0.14 2
FUTURE ARAB FUTR 1\3 0.29 0.31 0.28 0.31 0.02 0.30 138,143 462,211 77 1.85 5
DAR AL AMAN DAIF 1\3 0.25 0.25 0.24 0.25 0.00 0.24 4,624 19,266 16 0.12 4
AL-AMAL INV. AMAL 1\3 0.96 0.96 0.93 0.96 0.00 0.95 24,509 25,900 21 0.17 4
JORDAN EXPAT .INV JEIH 1\3 0.55 0.55 0.53 0.54 -0.01 0.54 1,831 3,404 12 0.02 3
CENTURY INV.GRP CEIG 1\3 1.14 1.09 1.04 1.04 -0.10 1.04 222 213 2 0.00 2
SABAEK INVEST SABK 1\3 0.58 0.58 0.57 0.57 -0.01 0.57 8,814 15,370 22 0.26 4
KAFA`A INVESTMENTS KAFA 1\3 0.61 0.66 0.59 0.65 0.04 0.63 280,104 446,446 427 11.16 5
NATL PORTFOLIO MHFZ 1\3 0.84 0.83 0.80 0.80 -0.04 0.82 409 500 3 0.01 2
TUHAMA INVESTMENTS THMA 1\3 0.42 0.42 0.38 0.39 -0.03 0.40 99,373 248,427 207 7.67 5
JORDANIAN DEVELOP JDFI 1\3 4.38 4.37 3.97 3.97 -0.41 4.26 826,856 194,200 17 6.47 2
BABELON SALM 1\3 1.60 1.71 1.58 1.68 0.08 1.62 116,444 71,773 129 3.59 5
TAJ TOURIST PROJ TAJM 1\4 0.34 0.34 0.33 0.34 0.00 0.33 54,893 165,336 55 0.18 5
PHOENIX HOLDINGS PHNX 1\4 0.19 0.19 0.18 0.19 0.00 0.18 88,254 484,907 189 0.56 5
REAL ESTATE DV REDV 1\4 0.68 0.69 0.65 0.65 -0.03 0.67 20,780 31,075 24 0.06 5
J D PROPERTIES JDPC 1\4 0.33 0.34 0.32 0.34 0.01 0.33 65,051 199,215 132 0.42 5
UNION LAND DEV ULDC 1\4 1.62 1.79 1.61 1.74 0.12 1.73 1,209,501 699,452 741 1.66 5
DEERA DERA 1\4 0.63 0.63 0.62 0.63 0.00 0.62 26,819 43,218 66 0.11 5
JO REALESTATE JRCD 1\4 0.55 0.58 0.54 0.57 0.02 0.56 27,823 49,693 54 0.14 5
PROFESSIONAL PROF 1\4 0.58 0.59 0.57 0.57 -0.01 0.58 114,700 198,479 98 0.59 5
AMWAJ AMWJ 1\4 0.11 0.11 0.10 0.11 0.00 0.11 876 8,155 9 0.03 2
MASAKEN MSKN 1\4 1.09 1.09 1.09 1.09 0.00 1.09 8 7 1 0.00 1
HIGH PERFORMANCE HIPR 1\4 0.34 0.36 0.34 0.35 0.01 0.35 265,415 763,087 434 6.36 5
SHIRA SHRA 1\4 0.81 0.88 0.80 0.84 0.03 0.85 102,858 120,727 177 1.14 5
COMPLAND DEV&INV ATTA 1\4 1.12 1.17 0.97 1.17 0.05 1.07 1,055,958 984,079 388 9.84 5
TAJCATERINGHOUSING JNTH 1\4 0.44 0.49 0.43 0.49 0.05 0.46 625,947 1,359,681 668 13.60 5
METHAQ MEET 1\4 3.11 3.12 3.04 3.11 0.00 3.05 1,489,500 488,054 39 5.14 5
AMOUN INT. INV. AMON 1\4 0.75 0.77 0.72 0.75 0.00 0.74 231,542 311,650 9 5.04 2
CONTEMPRO COHO 1\4 0.79 0.82 0.76 0.82 0.03 0.79 212,184 267,369 313 4.46 5
AMAD REALST. INVST AMAD 1\4 0.73 0.75 0.73 0.75 0.02 0.75 15,185 20,300 8 0.34 4
RE ES & INV PORT C AQAR 1\4 0.69 0.70 0.69 0.69 0.00 0.70 1,164 1,667 8 0.03 2
IHDATHIAT CO. IHCO 1\4 0.39 0.39 0.35 0.37 -0.02 0.37 21,734 58,583 75 1.31 5
ARAB INVEST PROJ APCT 1\4 1.18 1.17 1.11 1.16 -0.02 1.15 11,301 9,839 42 0.28 5
ARAB INV. UNION UNAI 1\4 0.49 0.49 0.46 0.47 -0.02 0.47 80,860 172,143 185 5.74 5
ALENTKAEYA COMPANY ENTK 1\4 0.48 0.46 0.44 0.44 -0.04 0.44 1,460 3,314 4 0.14 2
AL-TAHDITH THDI 1\4 1.15 1.19 1.12 1.15 0.00 1.15 112,407 97,715 158 4.25 5
SPEC.INV JOR SIJC 1\4 0.97 0.97 0.96 0.97 0.00 0.96 1,345 1,400 3 0.10 1
NOOR CAPITAL NCMD 1\4 2.34 2.33 2.19 2.25 -0.09 2.24 5,591 2,499 23 0.25 4
IBN ALHAYTHAM H. IBNH 2\1 0.91 0.98 0.92 0.98 0.07 0.96 829 865 5 0.00 2
CONSULTING GROUP CICO 2\1 1.60 1.60 1.58 1.60 0.00 1.59 46,232 29,067 8 0.15 5
ZARA INVESTMENTS ZARA 2\3 0.44 0.47 0.44 0.47 0.03 0.46 12,100 26,605 29 0.02 4
AL-DAWLIYAH H&M MALL 2\3 0.52 0.54 0.53 0.54 0.02 0.54 1,048 1,950 4 0.01 1
ARAB INTL HOTEL AIHO 2\3 0.99 0.98 0.95 0.98 -0.01 0.95 212 223 3 0.00 1
AL-RAKAEZ RICS 2\3 0.31 0.30 0.29 0.29 -0.02 0.29 956 3,295 7 0.03 2
JOR HOTEL TOURS JOHT 2\3 2.28 2.53 2.39 2.53 0.25 2.42 4,999 2,062 11 0.02 4
WINTER VALLEY TOUR WIVA 2\3 0.36 0.40 0.36 0.38 0.02 0.38 3,882 10,226 40 0.11 5
SURA SURA 2\3 0.42 0.41 0.38 0.39 -0.03 0.39 75,606 192,996 76 2.76 5
RUM GROUP RUMM 2\4 0.22 0.22 0.20 0.20 -0.02 0.20 83,460 414,699 191 1.98 5
MASAFAT TRANSPORT MSFT 2\4 0.41 0.41 0.40 0.41 0.00 0.41 27,747 67,719 57 0.37 5
COMP TRANSPORTS ABUS 2\4 0.54 0.59 0.54 0.57 0.03 0.56 50,065 88,904 112 0.59 5
JORDAN EXPRESS JETT 2\4 1.68 1.66 1.60 1.63 -0.05 1.61 1,082 672 7 0.01 3
JOR. INV.TRANS ALFA 2\4 1.87 1.78 1.70 1.70 -0.17 1.73 12 7 3 0.00 2
AL-FARIS NATIONAL CEBC 2\5 0.79 0.82 0.74 0.77 -0.02 0.80 177,811 222,605 27 1.39 5
OFFTEC HOLDING OFTC 2\8 0.27 0.27 0.26 0.27 0.00 0.26 3,160 12,141 13 0.03 3
INJAZ ATCO 2\8 0.83 0.83 0.75 0.75 -0.08 0.78 1,008,990 1,294,945 683 3.43 5
BINDAR BIND 2\8 1.31 1.37 1.37 1.37 0.06 1.37 69 50 1 0.00 1
COMP. LEASING LEAS 2\8 2.05 1.97 1.97 1.97 -0.08 1.97 1,379 700 1 0.01 1
JORDAN INTL TRAD JITC 2\8 1.07 1.08 1.06 1.07 0.00 1.07 269 253 5 0.01 3
NOPAR FOR TRADING NOTI 2\8 1.35 1.52 1.29 1.42 0.07 1.39 65,488 47,091 182 4.28 5
SPCZ.TRDG&INVST SPTI 2\8 1.17 1.17 1.12 1.15 -0.02 1.12 15,468 13,808 3 1.38 2
DAR ALDAWA DV/IV DADI 3\1 0.98 1.00 0.98 0.99 0.01 0.99 13,291 13,389 25 0.04 5
JORDAN IND.RES. JOIR 3\2 0.34 0.36 0.33 0.35 0.01 0.35 66,818 192,722 170 3.07 5
PETROCHEMICALS IPCH 3\2 0.53 0.52 0.48 0.49 -0.04 0.49 62,847 129,418 95 4.31 5
PREMIER ACDT 3\2 1.26 1.26 1.22 1.26 0.00 1.23 6,861 5,589 12 0.37 1
SINIORA SNRA 3\5 5.73 5.65 5.21 5.55 -0.18 5.32 11,727 2,204 11 0.01 4
JORDAN POUL PROC JPPC 3\5 1.67 1.85 1.63 1.82 0.15 1.77 1,466,798 827,825 120 3.51 5
NUTRIDAR NDAR 3\5 1.22 1.32 1.14 1.26 0.04 1.25 187,867 149,947 315 1.29 5
JORDAN DAIRY JODA 3\5 3.20 3.15 3.15 3.15 -0.05 3.15 545 173 1 0.00 1
UNION TOBACCO UTOB 3\6 0.99 1.06 0.96 1.00 0.01 1.02 223,362 218,727 401 2.20 5
JOR STEEL JOST 3\7 0.28 0.27 0.25 0.26 -0.02 0.26 108,582 411,191 215 1.18 5
NAT'L ALUM IND NATA 3\7 1.15 1.18 1.14 1.17 0.02 1.15 100,440 87,222 156 0.97 5
NATIONAL STEEL NAST 3\7 0.84 0.81 0.81 0.81 -0.03 0.81 20 25 1 0.00 1
READY MIX CONCRT RMCC 3\8 0.36 0.36 0.35 0.36 0.00 0.35 9,783 27,902 40 0.11 5
ARAB STEEL PIPES ASPMM 3\8 0.69 0.69 0.67 0.69 0.00 0.67 6,788 10,101 27 0.11 1
AL-QUDS READY MIX AQRM 3\8 0.37 0.36 0.35 0.36 -0.01 0.35 17,132 48,648 58 0.65 5
AL ASSAS ASAS 3\8 0.49 0.50 0.47 0.50 0.01 0.49 1,985,022 4,070,007 38 57.16 3
JOR PIPES MANFACT JOPI 3\8 0.81 0.81 0.78 0.80 -0.01 0.79 13,772 17,443 28 0.49 4
UNITED CABLE INDUSTRIES UCIC 3\9 0.39 0.39 0.37 0.38 -0.01 0.37 13,560 36,330 35 0.10 5
NAT/CABL/WIRE/MF WIRE 3\9 0.20 0.20 0.19 0.20 0.00 0.19 18,299 96,303 39 0.50 5
Total 63,921,734 41,431,442 18,721 General Index : 2,476.03 CHG : 2.17%
Index ASE20 : 1,320.97 CHG : 2.42%
Index ASETR : 1,404.27 CHG : 2.42%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CENTURY INVESTMENT GROUP CEIG 1.14 1,022,634 1,165,803 3
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 2.67 2,398,124 6,402,991 2
BANK AL ETIHAD UBSI 1.65 10,000,000 16,500,000 15
Jordanian CO. For Developing & Financial Investment JDFI 3.90 306,000 1,193,400 2
Total 13,726,758 25,262,194 22

No. of days traded : 5

Daily avarage of trading volume : JD 17,836,785

Daily avarage of traded shares : 11,031,640

Daily avarage of contracts : 3,749

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,663.79 1.90% 36,845,449 28,718,757 9,311
1\1 Banks 4,047.74 2.25% 25,277,609 14,476,774 2,271
1\2 Insurance 1,815.57 -1.79% 2,669,969 4,077,525 640
1\3 Diversified Financial Services 1,279.08 -0.16% 2,637,837 3,069,338 1,927
1\4 Real Estate 1,586.62 1.09% 6,260,034 7,095,120 4,473
Services 1,657.54 4.46% 16,230,480 6,131,026 6,256
2\1 Health Care Services 953.88 1.35% 47,061 29,932 13
2\2 Educational Services 2,454.41 0.53% 40,889 25,818 39
2\3 Hotels and Tourism 825.06 3.26% 98,802 237,357 170
2\4 Transportation 268.81 -1.70% 162,367 572,002 371
2\5 Technology and Communication 548.84 1.26% 840,863 555,243 241
2\7 Utilities and Energy 6,415.20 6.88% 13,871,920 3,333,389 4,504
2\8 Commercial Services 884.35 0.14% 1,168,578 1,377,285 918
Industrial 5,607.55 -0.21% 10,845,804 6,581,659 3,154
3\1 Pharmaceutical and Medical Industries 905.17 0.90% 29,024 20,026 52
3\2 Chemical Industries 1,600.60 0.79% 220,749 376,613 337
3\5 Food and Beverages 1,615.05 -0.06% 1,673,279 983,181 468
3\6 Tobacco and Cigarettes 10,170.01 1.01% 223,362 218,727 401
3\7 Mining and Extraction Industries 6,491.52 -0.27% 6,632,313 675,158 1,626
3\8 Engineering and Construction 519.15 -0.35% 2,032,497 4,174,101 191
3\9 Electrical Industries 1,011.77 -1.96% 31,859 132,633 74
3\10 Textiles, Leathers and Clothings 1,342.64 -0.87% 2,722 1,220 5
Loading data
To view old sectors classification click here