Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-01-04 - 2026-01-08
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 30,518,505 9,904,132 9,989 Index : 2,006.52 CHG : -1.63%
ARAB BANK ARBK 1\1 6.85 6.90 6.69 6.76 -0.09 6.76 3,897,532 576,288 627 0.09 5
BANK AL ETIHAD ETHD 1\1 2.97 2.98 2.71 2.80 -0.17 2.83 547,383 193,746 333 0.06 5
HOUSING BK TRD FIN THBK 1\1 4.43 4.45 4.35 4.38 -0.05 4.42 73,911 16,727 31 0.01 5
CAPITAL BANK CAPL 1\1 3.14 3.14 3.04 3.04 -0.10 3.06 1,699,551 555,498 294 0.21 5
JORDAN AHLI BANK AHLI 1\1 1.52 1.51 1.43 1.44 -0.08 1.46 331,578 227,926 182 0.11 5
JOR ISLAMIC BANK JOIB 1\1 4.60 4.72 4.53 4.70 0.10 4.61 4,234,799 918,365 685 0.46 5
CAIRO AMMAN BANK CABK 1\1 1.55 1.55 1.49 1.51 -0.04 1.51 436,005 288,409 231 0.14 5
BANK OF JORDAN BOJX 1\1 2.66 2.69 2.66 2.68 0.02 2.68 190,690 71,271 80 0.04 5
JOR KUWAIT BANK JOKB 1\1 3.45 3.50 3.40 3.42 -0.03 3.48 118,879 34,203 60 0.02 5
ARAB JOR/INV/BANK AJIB 1\1 1.61 1.63 1.51 1.58 -0.03 1.57 26,828 17,128 49 0.01 5
SAFWA ISLAMIC BANK SIBK 1\1 2.96 3.03 2.96 2.97 0.01 3.00 131,294 43,775 108 0.03 5
JCBANK JCBK 1\1 1.22 1.26 1.20 1.23 0.01 1.21 11,394 9,401 15 0.01 4
ARAB BANKING CO. ABCO 1\1 0.93 0.93 0.86 0.90 -0.03 0.89 270,029 303,580 231 0.28 5
JORDAN INSURANCE JOIN 1\2 1.16 1.17 1.09 1.17 0.01 1.17 241 206 2 0.00 1
FIRST INSURANCE FINS 1\2 1.12 1.11 1.08 1.10 -0.02 1.09 53,906 49,521 54 0.18 5
ISLAMIC INSUR CO TIIC 1\2 2.00 2.09 2.06 2.08 0.08 2.07 5,924 2,857 15 0.02 4
ALNISR ALARABI AAIN 1\2 3.51 3.60 3.51 3.51 0.00 3.55 344 97 5 0.00 2
NATIONAL INSURANCE NAAI 1\2 1.95 2.00 1.95 2.00 0.05 1.97 1,011 513 3 0.01 2
MIDDLE EAST MEHC 1\3 1.67 1.92 1.67 1.74 0.07 1.75 78,958 45,116 123 0.27 5
CONSULTING GROUP CICO 2\1 1.85 1.80 1.80 1.80 -0.05 1.80 351 195 1 0.00 1
ARAB INT INV EDU AIEI 2\2 3.10 2.87 2.72 2.75 -0.35 2.75 39,871 14,490 8 0.04 3
PETRA EDUCATION PEDC 2\2 4.00 4.05 4.00 4.05 0.05 4.03 15,051 3,734 18 0.02 4
ZARQA EDUC ZEIC 2\2 3.40 3.52 3.40 3.40 0.00 3.41 2,641 775 10 0.00 2
PHILADELPHIA UNI PIEC 2\2 2.37 2.36 2.36 2.36 -0.01 2.36 1,416 600 1 0.00 1
MASAFAT TRANSPORT MSFT 2\4 0.84 0.86 0.79 0.80 -0.04 0.82 400,154 490,204 340 2.65 5
SALAM INT TRN TD SITT 2\4 1.49 1.50 1.22 1.37 -0.12 1.38 15,972 11,547 37 0.06 5
SHIPPING LINE SHIP 2\4 3.49 3.49 3.35 3.42 -0.07 3.39 2,969 877 11 0.01 3
JORDAN EXPRESS JETT 2\4 2.10 2.12 2.09 2.09 -0.01 2.11 3,169 1,504 9 0.01 2
JORDAN TELECOM JTEL 2\5 3.12 3.22 3.12 3.17 0.05 3.18 4,463,775 1,404,969 1,111 0.75 5
AFAQ ENERGY MANE 2\7 2.30 2.35 2.24 2.26 -0.04 2.31 1,183,253 511,653 321 0.47 5
JOR PETROLM REF JOPT 2\7 5.88 5.90 5.80 5.83 -0.05 5.85 1,328,624 227,221 477 0.23 5
JOR ELECTREIC PWR JOEP 2\7 3.68 3.70 3.60 3.64 -0.04 3.65 1,053,710 288,473 601 0.30 5
IRBID ELECTRICITY IREL 2\7 6.51 6.72 6.50 6.50 -0.01 6.59 82,711 12,555 75 0.05 5
JOR DUTY FRE SHP JDFS 2\8 6.50 6.60 6.45 6.45 -0.05 6.50 5,418 834 11 0.00 4
DAR ALDAWA DV/IV DADI 3\1 1.18 1.19 1.17 1.19 0.01 1.18 1,465,383 1,241,260 375 2.48 5
HAYAT PHAR. IND. HPIC 3\1 3.30 3.30 3.21 3.21 -0.09 3.29 642 195 2 0.00 2
ARAB PESTICIDES MBED 3\2 2.95 3.06 2.96 3.06 0.11 3.00 93,659 31,236 40 0.19 5
INDSTRAL/COMM/AGR ICAG 3\2 0.86 0.86 0.83 0.86 0.00 0.85 3,013 3,550 5 0.02 2
UNIV MOD INDCO UMIC 3\5 1.90 1.92 1.81 1.92 0.02 1.89 13,234 6,994 17 0.12 2
JOR PHOSPHATE MN JOPH 3\7 23.69 23.89 23.57 23.70 0.01 23.75 5,684,679 239,375 1,131 0.08 5
ARAB POTASH CO APOT 3\7 37.84 38.00 36.10 36.69 -1.15 37.17 105,001 2,825 131 0.00 5
NORTHERN NCCO 3\7 2.18 2.02 1.90 1.95 -0.23 1.97 20,831 10,600 19 0.02 3
READY MIX CONCRT RMCC 3\8 1.27 1.33 1.23 1.31 0.04 1.29 1,848,253 1,437,287 1,156 5.75 5
ARAB STEEL PIPES ASPMM 3\8 2.00 2.05 2.00 2.05 0.05 2.01 6,820 3,400 8 0.04 2
AL-QUDS READY MIX AQRM 3\8 0.97 1.04 0.92 0.97 0.00 1.00 396,382 396,906 674 5.32 5
AL ASSAS ASAS 3\8 0.79 0.80 0.75 0.77 -0.02 0.78 156,692 201,114 253 2.83 5
JOR WORSTED MILL JOWM 3\10 2.87 2.88 2.80 2.80 -0.07 2.84 14,576 5,132 19 0.03 3
Second market 6,923,071 10,113,437 6,232 Index : 1,009.66 CHG : -1.25%
GIG - JORDAN GIGJ 1\2 3.13 3.13 2.98 3.13 0.00 3.08 868 282 5 0.00 2
MED GULF-JORDAN MDGF 1\2 0.22 0.21 0.21 0.21 -0.01 0.21 42 200 1 0.00 1
JOR FRENCH INS JOFR 1\2 0.60 0.64 0.60 0.61 0.01 0.62 302 490 10 0.01 3
AL MANARA ISLAMIC MIIC 1\2 0.36 0.36 0.35 0.35 -0.01 0.36 2,296 6,419 19 0.07 3
ARABIA INSURANCE AICJ 1\2 1.44 1.44 1.44 1.44 0.00 1.44 2,880 2,000 2 0.03 2
FIRST JORDAN FRST 1\3 0.30 0.30 0.28 0.30 0.00 0.29 6,902 23,803 19 0.03 3
ARAB EAST INVST. AEIV 1\3 0.87 0.87 0.85 0.86 -0.01 0.86 9,239 10,768 25 0.02 4
UNION INV UINV 1\3 0.13 0.13 0.12 0.12 -0.01 0.12 16,070 133,833 34 0.34 5
FIRST FINANCE FFCO 1\3 0.74 0.71 0.65 0.68 -0.06 0.67 13,321 19,889 71 0.06 5
BINDAR BIND 1\3 1.52 1.45 1.45 1.45 -0.07 1.45 41 28 1 0.00 1
AL-SANABEL INT. SANA 1\3 0.50 0.50 0.48 0.49 -0.01 0.49 16,539 33,844 46 0.17 5
FUTURE ARAB FUTR 1\3 0.66 0.67 0.64 0.66 0.00 0.65 23,576 36,514 68 0.20 5
AL-AMAL INV. AMAL 1\3 0.99 0.98 0.98 0.98 -0.01 0.98 38,352 39,135 3 0.26 1
JORDAN EXPAT .INV JEIH 1\3 0.65 0.66 0.63 0.64 -0.01 0.64 53,242 83,442 85 0.58 5
DARAT DARA 1\3 0.74 0.74 0.72 0.72 -0.02 0.73 39,177 53,920 59 0.53 5
CENTURY INV.GRP CEIG 1\3 0.48 0.48 0.43 0.45 -0.03 0.46 134,651 295,750 317 2.96 5
SHARECO SHBC 1\3 0.35 0.34 0.34 0.34 -0.01 0.34 7,174 21,100 16 0.23 2
SABAEK INVEST SABK 1\3 0.63 0.65 0.62 0.64 0.01 0.63 853 1,351 25 0.02 5
BILAD INVESTMENT BLAD 1\3 0.33 0.36 0.32 0.36 0.03 0.34 235 687 8 0.01 3
DAR AL AMAN DAIF 1\3 0.45 0.46 0.44 0.45 0.00 0.45 1,450 3,222 15 0.06 3
NATL PORTFOLIO MHFZ 1\3 1.19 1.19 1.16 1.16 -0.03 1.17 41,089 35,067 23 0.83 4
KAFA`A INVESTMENTS KAFA 1\3 0.37 0.37 0.36 0.37 0.00 0.36 2,991 8,300 10 0.21 3
TUHAMA INVESTMENTS THMA 1\3 0.42 0.42 0.39 0.39 -0.03 0.40 12,029 30,232 61 0.93 5
RUMM BROKERAGE RUMI 1\3 0.40 0.40 0.38 0.39 -0.01 0.39 30,191 77,421 62 3.37 5
BABELON SALM 1\3 1.41 1.42 1.34 1.38 -0.03 1.35 4,877 3,618 38 0.18 2
TAJ TOURIST PROJ TAJM 1\4 0.76 0.79 0.75 0.76 0.00 0.76 1,295,353 1,694,492 474 1.82 5
REAL ESTATE DV REDV 1\4 0.71 0.71 0.69 0.70 -0.01 0.69 50,694 73,035 49 0.15 5
J D PROPERTIES JDPC 1\4 0.47 0.49 0.43 0.44 -0.03 0.45 131,861 293,657 263 0.63 5
PHOENIX HOLDINGS PHNX 1\4 0.54 0.54 0.51 0.52 -0.02 0.52 240,801 462,087 160 1.08 5
DEERA DERA 1\4 0.55 0.55 0.52 0.54 -0.01 0.53 17,144 32,672 36 0.08 5
JO REALESTATE JRCD 1\4 0.66 0.73 0.64 0.67 0.01 0.70 347,820 496,569 222 1.44 5
PROFESSIONAL PROF 1\4 0.78 0.80 0.76 0.79 0.01 0.78 785,313 1,007,097 403 3.92 5
AD-DULAYL PARK IDMC 1\4 1.13 1.14 1.11 1.13 0.00 1.12 94,708 84,676 137 0.38 5
SHIRA SHRA 1\4 0.44 0.43 0.41 0.42 -0.02 0.42 14,426 34,201 33 0.22 5
HIGH PERFORMANCE HIPR 1\4 0.26 0.27 0.26 0.26 0.00 0.26 10,647 40,870 20 0.34 4
COMPLAND DEV&INV CLDI 1\4 0.72 0.76 0.70 0.73 0.01 0.74 58,181 79,127 101 0.79 5
INTERNATIONAL INV. JIIG 1\4 0.39 0.40 0.39 0.40 0.01 0.39 940 2,400 9 0.02 4
TAJCATERINGHOUSING JNTH 1\4 0.68 0.68 0.66 0.68 0.00 0.67 79,178 118,366 31 1.18 4
METHAQ MEET 1\4 2.78 2.91 2.78 2.78 0.00 2.90 12,275 4,227 6 0.04 1
SPCZ.INVST.COMD SPIC 1\4 1.50 1.52 1.40 1.47 -0.03 1.48 299,135 202,614 162 2.50 5
AMWAJ AMWJ 1\4 0.28 0.28 0.27 0.27 -0.01 0.27 7,371 27,293 40 0.34 5
AMOUN INT. INV. AMON 1\4 0.50 0.50 0.48 0.49 -0.01 0.48 2,402 4,966 19 0.08 5
AMAD REALST. INVST AMAD 1\4 2.42 2.45 2.35 2.41 -0.01 2.42 5,120 2,120 6 0.04 2
RE ES & INV PORT C AQAR 1\4 1.30 1.33 1.31 1.31 0.01 1.32 10,710 8,099 9 0.14 5
LATENT ENERGIES LEIN 1\4 0.78 0.82 0.78 0.81 0.03 0.80 29,265 36,534 101 0.97 5
ARAB INV. UNION UNAI 1\4 0.43 0.46 0.42 0.43 0.00 0.44 282,820 636,774 348 21.23 5
ARABIAN DEV CO INMA 1\4 0.24 0.24 0.23 0.24 0.00 0.23 1,242 5,400 11 0.18 3
IHDATHIAT CO. IHCO 1\4 0.56 0.57 0.56 0.56 0.00 0.56 6,659 11,853 22 0.41 5
ARAB INVEST PROJ APCT 1\4 1.21 1.22 1.18 1.22 0.01 1.20 5,606 4,668 34 0.19 5
ALENTKAEYA COMPANY ENTK 1\4 0.37 0.37 0.36 0.37 0.00 0.37 608 1,655 7 0.07 2
AL-TAHDITH THDI 1\4 0.79 0.81 0.76 0.76 -0.03 0.77 29,846 38,934 86 1.69 5
SPEC.INV JOR SIJC 1\4 1.07 1.10 1.03 1.08 0.01 1.05 2,970 2,831 38 0.20 3
ALSHAMEKHA REAL. VFED 1\4 1.28 1.34 1.30 1.34 0.06 1.31 773 592 3 0.05 1
IBN ALHAYTHAM H. IBNH 2\1 0.95 0.94 0.87 0.91 -0.04 0.89 1,222 1,375 8 0.01 2
ZARA INVESTMENTS ZARA 2\3 0.52 0.52 0.50 0.50 -0.02 0.50 12,912 25,766 9 0.02 3
AL-DAWLIYAH H&M MALL 2\3 0.48 0.48 0.43 0.48 0.00 0.44 237,184 545,151 84 1.26 5
ARAB INTL HOTEL AIHO 2\3 0.78 0.78 0.75 0.78 0.00 0.77 1,217 1,581 6 0.01 2
AL-RAKAEZ RICS 2\3 0.47 0.48 0.45 0.47 0.00 0.46 6,702 14,546 40 0.13 4
JOR HOTEL TOURS JOHT 2\3 1.75 1.68 1.68 1.68 -0.07 1.68 18 11 1 0.00 1
SURA SURA 2\3 0.76 0.73 0.73 0.73 -0.03 0.73 101 138 1 0.00 1
COMP TRANSPORTS ABUS 2\4 0.74 0.79 0.75 0.78 0.04 0.77 195,216 253,793 295 1.69 5
TRANSPORT BARTER NAQL 2\4 0.90 0.93 0.90 0.92 0.02 0.91 14,024 15,450 25 0.22 5
AL-FARIS NATIONAL CEBC 2\5 0.48 0.48 0.46 0.48 0.00 0.46 7,256 15,644 30 0.10 4
INJAZ ATCO 2\8 0.26 0.26 0.23 0.24 -0.02 0.25 209,408 846,831 377 2.25 5
OFFTEC HOLDING OFTC 2\8 1.24 1.28 1.22 1.23 -0.01 1.24 19,040 15,413 50 0.12 5
JORDAN CONSULTING JOMC 2\8 2.04 2.00 2.00 2.00 -0.04 2.00 106,874 53,437 5 2.14 2
JORDAN IND.RES. JOIR 3\2 0.55 0.57 0.54 0.56 0.01 0.55 6,701 12,206 37 0.68 4
PREMIER ACDT 3\2 0.86 0.87 0.83 0.83 -0.03 0.84 456 545 5 0.04 3
JORDAN POUL PROC JPPC 3\5 0.24 0.24 0.22 0.23 -0.01 0.23 88,170 391,557 208 1.66 5
NUTRIDAR NDAR 3\5 0.75 0.88 0.78 0.86 0.11 0.83 107,670 129,409 194 1.11 5
JOR VEG OIL IND JVOI 3\5 3.90 3.89 3.89 3.89 -0.01 3.89 35 9 1 0.00 1
JORDAN DAIRY JODA 3\5 3.32 3.32 3.32 3.32 0.00 3.32 100 30 1 0.00 1
UNION TOBACCO UTOB 3\6 0.18 0.17 0.15 0.17 -0.01 0.16 16,545 101,584 73 0.60 5
JOR STEEL JOST 3\7 0.15 0.14 0.13 0.14 -0.01 0.13 11,005 83,610 45 0.24 5
NAT'L ALUM IND NATA 3\7 0.74 0.73 0.71 0.72 -0.02 0.72 2,972 4,156 17 0.05 2
ARAB ALUM IND AALU 3\7 1.34 1.50 1.33 1.45 0.11 1.44 117,031 81,130 202 1.20 5
NATIONAL STEEL NAST 3\7 0.80 0.84 0.77 0.81 0.01 0.80 8,027 10,067 64 0.34 5
AFAQ HOLDING MANR 3\8 0.41 0.42 0.40 0.41 0.00 0.41 12,730 31,271 48 0.04 5
JOR PIPES MANFACT JOPI 3\8 0.51 0.50 0.47 0.47 -0.04 0.48 5,733 11,968 47 0.68 5
UNITED CABLE INDUSTRIES UCIC 3\9 1.27 1.30 1.24 1.27 0.00 1.28 1,452,469 1,137,635 506 3.25 5
Total 37,441,576 20,017,569 16,221 General Index : 3,553.35 CHG : -1.61%
Index ASE20 : 1,944.87 CHG : -1.71%
Index ASETR : 2,557.71 CHG : -1.71%

No. of days traded : 5

Daily avarage of trading volume : JD 7,488,315

Daily avarage of traded shares : 4,003,514

Daily avarage of contracts : 3,244

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,701.08 -1.97% 16,392,508 9,683,751 6,981
1\1 Banks 5,750.97 -2.15% 11,969,872 3,256,317 2,926
1\2 Insurance 2,359.14 0.77% 67,813 62,585 116
1\3 Diversified Financial Services 1,169.88 -1.44% 530,956 957,040 1,109
1\4 Real Estate 2,162.34 -0.54% 3,823,867 5,407,809 2,830
Services 2,144.06 -1.30% 9,410,260 4,758,767 3,962
2\1 Health Care Services 1,038.12 -2.95% 1,573 1,570 9
2\2 Educational Services 2,871.82 -3.99% 58,979 19,599 37
2\3 Hotels and Tourism 762.84 -1.79% 258,134 587,193 141
2\4 Transportation 385.02 -2.36% 631,505 773,375 717
2\5 Technology and Communication 836.50 1.57% 4,471,031 1,420,613 1,141
2\7 Utilities and Energy 9,069.32 -0.94% 3,648,298 1,039,902 1,474
2\8 Commercial Services 678.12 -1.27% 340,741 916,515 443
Industrial 8,821.00 -0.58% 11,638,809 5,575,051 5,278
3\1 Pharmaceutical and Medical Industries 1,060.53 -0.02% 1,466,025 1,241,455 377
3\2 Chemical Industries 1,890.24 3.19% 103,829 47,537 87
3\5 Food and Beverages 1,389.09 0.25% 209,210 527,999 421
3\6 Tobacco and Cigarettes 806.82 -5.56% 16,545 101,584 73
3\7 Mining and Extraction Industries 11,025.02 -0.99% 5,949,545 431,763 1,609
3\8 Engineering and Construction 943.17 1.68% 2,426,611 2,081,946 2,186
3\9 Electrical Industries 3,115.24 0.00% 1,452,469 1,137,635 506
3\10 Textiles, Leathers and Clothings 1,648.86 -2.44% 14,576 5,132 19
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.