Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-04-05 - 2026-04-09
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 64,508,452 12,400,810 13,100 Index : 2,102.15 CHG : 1.88%
ARAB BANK ARBK 1\1 6.26 6.72 6.24 6.69 0.43 6.46 9,704,891 1,502,280 1,309 0.23 5
BANK AL ETIHAD ETHD 1\1 2.84 2.94 2.84 2.85 0.01 2.89 506,333 175,519 177 0.05 5
HOUSING BK TRD FIN THBK 1\1 4.46 4.50 4.40 4.50 0.04 4.49 292,120 65,097 89 0.02 5
CAPITAL BANK CAPL 1\1 2.88 2.92 2.86 2.91 0.03 2.89 487,687 168,812 132 0.06 5
JORDAN AHLI BANK AHLI 1\1 1.28 1.35 1.30 1.33 0.05 1.33 1,456,528 1,093,100 338 0.55 5
CAIRO AMMAN BANK CABK 1\1 1.37 1.42 1.38 1.39 0.02 1.40 804,834 576,008 264 0.29 5
BANK OF JORDAN BOJX 1\1 2.49 2.52 2.48 2.52 0.03 2.49 818,836 328,881 157 0.16 5
JOR ISLAMIC BANK JOIB 1\1 4.75 4.89 4.71 4.87 0.12 4.78 3,292,637 689,358 818 0.35 5
SAFWA ISLAMIC BANK SIBK 1\1 3.40 3.43 3.35 3.43 0.03 3.40 290,330 85,286 128 0.06 5
JOR KUWAIT BANK JOKB 1\1 3.20 3.29 3.19 3.24 0.04 3.21 383,884 119,490 127 0.08 5
ARAB JOR/INV/BANK AJIB 1\1 1.93 1.93 1.74 1.82 -0.11 1.81 20,811 11,532 27 0.01 4
JCBANK JCBK 1\1 1.18 1.28 1.20 1.21 0.03 1.22 7,318 6,000 10 0.01 3
ARAB BANKING CO. ABCO 1\1 0.79 0.85 0.80 0.85 0.06 0.83 103,460 124,361 75 0.11 5
JORDAN INSURANCE JOIN 1\2 1.35 1.38 1.34 1.38 0.03 1.35 9,381 6,938 27 0.02 4
FIRST INSURANCE FINS 1\2 1.03 1.06 1.00 1.02 -0.01 1.02 209,295 205,513 153 0.73 5
ISLAMIC INSUR CO TIIC 1\2 2.35 2.41 2.34 2.38 0.03 2.37 86,745 36,666 65 0.22 5
NATIONAL INSURANCE NAAI 1\2 1.75 1.73 1.55 1.55 -0.20 1.63 5,076 3,108 7 0.04 3
MIDDLE EAST MEHC 1\3 1.50 1.69 1.45 1.69 0.19 1.51 985,001 654,530 190 3.84 5
CONSULTING GROUP CICO 2\1 1.81 1.85 1.84 1.85 0.04 1.85 3,540 1,914 2 0.01 1
ARAB INT INV EDU AIEI 2\2 3.30 3.65 3.31 3.31 0.01 3.42 108,555 31,707 47 0.08 5
PETRA EDUCATION PEDC 2\2 4.04 4.04 3.76 3.92 -0.12 3.88 371,851 95,918 15 0.48 5
ZARQA EDUC ZEIC 2\2 3.23 3.29 3.08 3.29 0.06 3.16 1,216 385 5 0.00 2
PHILADELPHIA UNI PIEC 2\2 2.93 3.14 2.94 2.94 0.01 3.13 63,629 20,350 7 0.14 2
ISRA EDUE AIFE 2\2 4.05 3.91 3.91 3.91 -0.14 3.91 1,955 500 2 0.00 1
MASAFAT TRANSPORT MSFT 2\4 0.78 0.80 0.77 0.79 0.01 0.79 22,312 28,432 43 0.15 5
SALAM INT TRN TD SITT 2\4 1.05 1.14 1.00 1.14 0.09 1.03 14,370 13,940 17 0.08 5
SHIPPING LINE SHIP 2\4 3.49 3.65 3.48 3.65 0.16 3.60 112,858 31,383 60 0.21 5
JORDAN EXPRESS JETT 2\4 1.95 2.03 1.96 2.03 0.08 1.98 15,132 7,653 20 0.07 4
JORDAN TELECOM JTEL 2\5 3.56 3.80 3.55 3.80 0.24 3.60 4,918,749 1,368,235 1,041 0.73 5
AFAQ ENERGY MANE 2\7 2.70 2.78 2.68 2.74 0.04 2.72 533,830 196,512 287 0.18 5
JOR PETROLM REF JOPT 2\7 6.80 7.18 6.78 7.14 0.34 6.97 12,207,714 1,752,139 1,985 1.75 5
JOR ELECTREIC PWR JOEP 2\7 3.54 3.62 3.47 3.57 0.03 3.57 4,239,526 1,188,447 1,298 1.23 5
IRBID ELECTRICITY IREL 2\7 5.50 5.55 5.42 5.55 0.05 5.47 180,929 33,061 105 0.12 5
JOR DUTY FRE SHP JDFS 2\8 6.26 6.25 6.17 6.22 -0.04 6.21 5,504 887 12 0.00 4
DAR ALDAWA DV/IV DADI 3\1 1.22 1.22 1.16 1.21 -0.01 1.19 819,679 691,564 471 1.38 5
HAYAT PHAR. IND. HPIC 3\1 3.23 3.54 3.11 3.54 0.31 3.29 109,709 33,301 68 0.35 4
PHILADELPHIAPHARMA PHIL 3\1 1.52 1.51 1.50 1.50 -0.02 1.51 2,212 1,469 5 0.02 2
ARAB PESTICIDES MBED 3\2 3.80 4.01 3.65 3.92 0.12 3.83 176,832 46,190 107 0.28 4
INDSTRAL/COMM/AGR ICAG 3\2 0.83 0.84 0.82 0.84 0.01 0.83 4,205 5,051 16 0.03 3
UNIV MOD INDCO UMIC 3\5 1.79 1.80 1.75 1.80 0.01 1.79 4,638 2,589 12 0.04 4
JOR PHOSPHATE MN JOPH 3\7 28.38 28.70 27.70 28.40 0.02 28.23 20,720,178 734,081 2,864 0.25 5
ARAB POTASH CO APOT 3\7 40.40 40.50 39.10 39.90 -0.50 39.89 80,937 2,029 79 0.00 5
NORTHERN NCCO 3\7 1.74 1.74 1.60 1.62 -0.12 1.63 10,170 6,250 23 0.01 3
READY MIX CONCRT RMCC 3\8 1.27 1.33 1.23 1.26 -0.01 1.29 192,330 149,447 192 0.60 5
ARAB STEEL PIPES ASPMM 3\8 2.18 2.14 2.02 2.14 -0.04 2.02 1,117 552 6 0.01 2
AL-QUDS READY MIX AQRM 3\8 0.82 0.83 0.80 0.83 0.01 0.82 55,426 67,881 129 0.91 5
AL ASSAS ASAS 3\8 0.70 0.71 0.69 0.70 0.00 0.70 12,353 17,535 48 0.25 4
JOR WORSTED MILL JOWM 3\10 2.67 2.85 2.60 2.61 -0.06 2.74 51,828 18,929 41 0.13 4
Second market 5,293,856 6,656,456 4,530 Index : 962.08 CHG : 1.71%
GIG - JORDAN GIGJ 1\2 3.00 3.06 3.06 3.06 0.06 3.06 1,643 537 3 0.00 1
JOR FRENCH INS JOFR 1\2 0.60 0.60 0.60 0.60 0.00 0.60 420 700 4 0.01 2
AL MANARA ISLAMIC MIIC 1\2 0.35 0.35 0.34 0.35 0.00 0.35 6,081 17,517 17 0.20 4
FIRST JORDAN FRST 1\3 0.28 0.29 0.28 0.29 0.01 0.28 19,923 70,711 17 0.09 4
ARAB EAST INVST. AEIV 1\3 0.83 0.87 0.82 0.85 0.02 0.85 14,099 16,621 25 0.04 4
UNION INV UINV 1\3 0.08 0.08 0.07 0.08 0.00 0.07 27,264 387,433 86 0.97 5
FIRST FINANCE FFCO 1\3 0.60 0.60 0.57 0.58 -0.02 0.58 1,008 1,738 17 0.01 4
BINDAR BIND 1\3 1.41 1.39 1.39 1.39 -0.02 1.39 85 61 2 0.00 1
AL-SANABEL INT. SANA 1\3 0.39 0.41 0.39 0.41 0.02 0.40 33,674 83,748 65 0.42 5
FUTURE ARAB FUTR 1\3 0.61 0.63 0.60 0.62 0.01 0.61 75,767 124,147 111 0.69 5
JORDAN EXPAT .INV JEIH 1\3 0.61 0.63 0.60 0.63 0.02 0.61 16,033 26,125 67 0.18 5
DARAT DARA 1\3 0.72 0.74 0.69 0.73 0.01 0.71 232,970 327,508 202 3.20 4
CENTURY INV.GRP CEIG 1\3 0.42 0.44 0.40 0.44 0.02 0.42 40,151 95,171 97 0.95 5
UN FOR FINCL INV UCFI 1\3 1.24 1.28 1.16 1.16 -0.08 1.22 1,197 982 15 0.01 2
SHARECO SHBC 1\3 0.31 0.33 0.31 0.33 0.02 0.33 2,573 7,887 15 0.09 4
SABAEK INVEST SABK 1\3 0.68 0.69 0.63 0.68 0.00 0.67 14,557 21,782 64 0.36 4
DAR AL AMAN DAFI 1\3 0.42 0.43 0.41 0.43 0.01 0.41 4,594 11,192 15 0.22 3
NATL PORTFOLIO MHFZ 1\3 1.08 1.13 1.09 1.10 0.02 1.11 23,145 20,868 24 0.49 4
KAFA`A INVESTMENTS KAFA 1\3 0.36 0.37 0.36 0.37 0.01 0.37 16,063 44,034 53 1.10 3
TUHAMA INVESTMENTS THMA 1\3 0.32 0.34 0.31 0.34 0.02 0.32 18,129 55,975 87 1.73 4
BABELON SALM 1\3 1.28 1.30 1.24 1.30 0.02 1.28 6,011 4,680 34 0.23 4
RUMM BROKERAGE RUMI 1\3 1.21 1.23 1.18 1.21 0.00 1.21 55,989 46,211 127 4.62 5
DIMENSIONS JEDI 1\3 0.52 0.52 0.50 0.51 -0.01 0.51 11,210 21,793 61 4.36 5
TAJ TOURIST PROJ TAJM 1\4 0.71 0.71 0.70 0.71 0.00 0.70 177,187 252,639 122 0.27 5
REAL ESTATE DV REDV 1\4 0.63 0.66 0.61 0.66 0.03 0.64 38,420 59,921 84 0.12 5
J D PROPERTIES JDPC 1\4 0.37 0.42 0.36 0.42 0.05 0.39 33,456 86,169 157 0.18 5
PHOENIX HOLDINGS PHNX 1\4 0.43 0.45 0.42 0.45 0.02 0.44 283,880 645,758 292 1.51 5
DEERA DERA 1\4 0.49 0.51 0.49 0.51 0.02 0.50 11,159 22,554 33 0.06 2
JO REALESTATE JRCD 1\4 0.68 0.68 0.65 0.67 -0.01 0.66 58,326 88,540 72 0.26 5
PROFESSIONAL PROF 1\4 0.82 0.83 0.76 0.77 -0.05 0.81 515,438 636,719 195 2.48 4
AD-DULAYL PARK IDMC 1\4 1.13 1.15 1.12 1.15 0.02 1.13 54,713 48,258 98 0.22 5
SHIRA SHRA 1\4 0.38 0.38 0.36 0.38 0.00 0.37 11,417 31,312 40 0.20 4
HIGH PERFORMANCE HIPR 1\4 0.28 0.29 0.27 0.29 0.01 0.28 19,787 69,681 51 0.58 3
TAJCATERINGHOUSING JNTH 1\4 0.58 0.60 0.57 0.58 0.00 0.59 55,907 94,853 115 0.95 5
COMPLAND DEV&INV CLDI 1\4 0.66 0.66 0.66 0.66 0.00 0.66 1,187 1,799 4 0.02 2
INTERNATIONAL INV. JIIG 1\4 0.60 0.61 0.53 0.61 0.01 0.57 13,612 24,027 69 0.24 5
SPCZ.INVST.COMD SPIC 1\4 1.51 1.53 1.47 1.52 0.01 1.49 310,394 207,762 169 2.57 5
AMWAJ AMWJ 1\4 0.21 0.21 0.19 0.21 0.00 0.20 10,513 53,378 31 0.66 4
MASAKEN MSKN 1\4 0.72 0.72 0.72 0.72 0.00 0.72 304 422 8 0.01 3
AMOUN INT. INV. AMON 1\4 0.44 0.46 0.44 0.45 0.01 0.44 2,432 5,520 8 0.09 2
AMAD REALST. INVST AMAD 1\4 2.31 2.35 2.19 2.19 -0.12 2.22 44,682 20,125 30 0.34 3
RE ES & INV PORT C AQAR 1\4 1.23 1.29 1.28 1.28 0.05 1.29 1,414 1,100 3 0.02 1
LATENT ENERGIES LEIN 1\4 0.75 0.78 0.74 0.78 0.03 0.76 2,979 3,920 25 0.11 5
ARABIAN DEV CO INMA 1\4 0.20 0.20 0.19 0.20 0.00 0.20 5,248 26,540 32 0.89 5
ARAB INV. UNION UNAI 1\4 0.37 0.39 0.37 0.39 0.02 0.38 13,545 35,639 28 1.19 4
IHDATHIAT CO. IHCO 1\4 0.56 0.58 0.54 0.58 0.02 0.56 18,839 33,530 44 1.16 5
ARAB INVEST PROJ APCT 1\4 1.15 1.22 1.16 1.21 0.06 1.21 7,278 5,999 25 0.24 3
ALENTKAEYA COMPANY ENTK 1\4 0.32 0.32 0.30 0.32 0.00 0.31 5,247 17,136 28 0.73 4
AL-TAHDITH THDI 1\4 0.74 0.79 0.72 0.79 0.05 0.76 19,421 25,731 71 1.12 5
SPEC.INV JOR SIJC 1\4 0.94 0.90 0.85 0.88 -0.06 0.86 31,371 36,703 70 2.55 3
IBN ALHAYTHAM H. IBNH 2\1 0.79 0.86 0.82 0.86 0.07 0.84 588 700 2 0.00 2
AL-DAWLIYAH H&M MALL 2\3 0.45 0.48 0.44 0.48 0.03 0.45 11,322 25,094 15 0.06 4
ARAB INTL HOTEL AIHO 2\3 0.75 0.81 0.77 0.77 0.02 0.80 509 639 8 0.00 3
AL-RAKAEZ RICS 2\3 0.45 0.48 0.45 0.47 0.02 0.46 5,361 11,617 16 0.11 5
COMP TRANSPORTS ABUS 2\4 0.63 0.65 0.61 0.64 0.01 0.63 4,543 7,239 29 0.05 4
TRANSPORT BARTER NAQL 2\4 0.93 0.94 0.93 0.93 0.00 0.94 22,846 24,391 46 0.35 4
UBOUR TRUK 2\4 0.63 0.65 0.65 0.65 0.02 0.65 65 100 1 0.02 1
AL-FARIS NATIONAL CEBC 2\5 0.51 0.51 0.49 0.50 -0.01 0.50 10,806 21,774 39 0.14 5
INJAZ ATCO 2\8 0.22 0.23 0.21 0.23 0.01 0.22 31,745 142,818 79 0.38 4
COMP. LEASING LEAS 2\8 3.88 3.88 3.88 3.88 0.00 3.88 5,044 1,300 6 0.01 4
OFFTEC HOLDING OFTC 2\8 1.20 1.20 1.18 1.19 -0.01 1.19 5,543 4,666 46 0.04 5
JORDAN INTL TRAD JITC 2\8 1.00 1.01 1.00 1.00 0.00 1.00 12,567 12,540 19 0.37 4
JORDAN CONSULTING JOMC 2\8 2.05 2.03 2.03 2.03 -0.02 2.03 1,827 900 4 0.04 1
NOBAR NOTI 2\8 0.93 0.95 0.95 0.95 0.02 0.95 24 25 3 0.00 1
JORDAN IND.RES. JOIR 3\2 0.53 0.51 0.49 0.51 -0.02 0.51 753 1,484 10 0.08 2
PREMIER ACDT 3\2 1.03 1.10 1.00 1.10 0.07 1.03 3,242 3,164 16 0.21 3
JORDAN POUL PROC JPPC 3\5 0.18 0.20 0.18 0.20 0.02 0.19 19,432 103,604 73 0.44 5
NUTRIDAR NDAR 3\5 1.09 1.10 1.04 1.10 0.01 1.08 5,150 4,770 18 0.04 2
JOR VEG OIL IND JVOI 3\5 4.50 4.30 4.25 4.27 -0.23 4.28 2,742 641 6 0.02 3
JORDAN DAIRY JODA 3\5 2.29 2.32 2.32 2.32 0.03 2.32 367 158 2 0.00 1
UNION TOBACCO UTOB 3\6 0.10 0.10 0.09 0.10 0.00 0.10 8,669 90,093 52 0.53 5
NAT'L ALUM IND NATA 3\7 0.69 0.69 0.68 0.69 0.00 0.68 2,748 4,034 5 0.05 2
ARAB ALUM IND AALU 3\7 1.23 1.21 1.14 1.20 -0.03 1.17 4,603 3,929 23 0.06 4
NATIONAL STEEL NAST 3\7 0.85 0.87 0.83 0.84 -0.01 0.84 1,395 1,652 16 0.06 4
AFAQ HOLDING MANR 3\8 0.33 0.33 0.32 0.33 0.00 0.32 7,849 24,527 41 0.03 4
JOR PIPES MANFACT JOPI 3\8 0.47 0.48 0.47 0.48 0.01 0.47 3,214 6,800 10 0.39 2
UNITED CABLE INDUSTRIES UCIC 3\9 1.17 1.29 1.18 1.25 0.08 1.23 2,750,161 2,234,641 833 6.39 5
Total 69,802,308 19,057,266 17,630 General Index : 3,707.36 CHG : 1.92%
Index ASE20 : 2,031.14 CHG : 1.91%
Index ASETR : 2,712.48 CHG : 2.06%

No. of days traded : 5

Daily avarage of trading volume : JD 13,960,462

Daily avarage of traded shares : 3,811,453

Daily avarage of contracts : 3,526

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,658.51 1.97% 21,835,911 9,775,635 7,205
1\1 Banks 5,694.19 2.07% 18,169,671 4,945,724 3,651
1\2 Insurance 2,449.57 0.40% 318,641 270,979 276
1\3 Diversified Financial Services 1,109.10 2.40% 1,599,443 2,023,197 1,374
1\4 Real Estate 2,073.42 0.63% 1,748,157 2,535,735 1,904
Services 2,364.93 2.78% 22,914,461 5,025,266 5,259
2\1 Health Care Services 1,053.27 3.15% 4,127 2,614 4
2\2 Educational Services 3,176.75 -0.74% 547,206 148,860 76
2\3 Hotels and Tourism 740.40 1.20% 17,192 37,350 39
2\4 Transportation 382.19 3.64% 192,127 113,138 216
2\5 Technology and Communication 999.97 6.57% 4,929,554 1,390,009 1,080
2\7 Utilities and Energy 10,164.19 3.29% 17,162,000 3,170,159 3,675
2\8 Commercial Services 654.84 -0.08% 62,254 163,136 169
Industrial 9,940.66 0.09% 25,051,936 4,256,365 5,166
3\1 Pharmaceutical and Medical Industries 1,090.81 1.06% 931,600 726,334 544
3\2 Chemical Industries 2,360.18 3.00% 185,032 55,889 149
3\5 Food and Beverages 1,313.66 0.03% 32,327 111,762 111
3\6 Tobacco and Cigarettes 474.60 0.00% 8,669 90,093 52
3\7 Mining and Extraction Industries 12,759.87 -0.40% 20,820,031 751,975 3,010
3\8 Engineering and Construction 887.08 -0.62% 272,289 266,742 426
3\9 Electrical Industries 3,066.18 6.84% 2,750,161 2,234,641 833
3\10 Textiles, Leathers and Clothings 1,536.97 -2.25% 51,828 18,929 41
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.