Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2023-03-19 - 2023-03-23
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 29,829,603 10,006,383 8,808 Index : 1,455.24 CHG : -2.66%
ARAB BANK ARBK 1\1 4.79 4.80 4.69 4.72 -0.07 4.74 1,200,165 253,134 372 0.04 5
HOUSING BK TRD FIN THBK 1\1 3.74 3.74 3.64 3.72 -0.02 3.71 6,585 1,777 11 0.00 4
CAPITAL BANK CAPL 1\1 2.43 2.49 2.38 2.46 0.03 2.44 697,264 286,000 207 0.11 4
JORDAN AHLI BANK AHLI 1\1 1.10 1.10 1.07 1.09 -0.01 1.08 476,955 441,519 216 0.22 5
BANK OF JORDAN BOJX 1\1 2.34 2.34 2.32 2.33 -0.01 2.33 121,369 52,064 70 0.03 4
JOR ISLAMIC BANK JOIB 1\1 4.09 4.09 4.05 4.05 -0.04 4.06 281,384 69,230 100 0.04 5
CAIRO AMMAN BANK CABK 1\1 1.41 1.40 1.36 1.39 -0.02 1.38 128,533 93,203 98 0.05 5
BANK AL ETIHAD UBSI 1\1 2.11 2.11 2.06 2.10 -0.01 2.09 135,429 64,938 66 0.04 5
ARAB JOR/INV/BANK AJIB 1\1 1.35 1.35 1.24 1.24 -0.11 1.26 35,116 27,900 21 0.02 3
JOR KUWAIT BANK JOKB 1\1 1.88 1.89 1.85 1.85 -0.03 1.85 138,703 74,815 47 0.05 5
JCBANK JCBK 1\1 0.90 0.90 0.90 0.90 0.00 0.90 14,175 15,750 5 0.01 1
ARAB BANKING CO. ABCO 1\1 0.76 0.77 0.75 0.75 -0.01 0.76 19,895 26,282 23 0.02 5
SAFWA ISLAMIC BANK SIBK 1\1 1.92 1.99 1.86 1.91 -0.01 1.89 31,303 16,543 33 0.02 4
INVESTBANK INVB 1\1 1.56 1.52 1.49 1.49 -0.07 1.50 11,604 7,730 10 0.01 5
FIRST INSURANCE FINS 1\2 0.68 0.70 0.68 0.69 0.01 0.69 1,931,551 2,800,122 410 10.00 5
MIDDLE EAST INS MEIN 1\2 1.10 1.16 1.09 1.09 -0.01 1.10 5,925 5,383 19 0.02 3
ISLAMIC INSUR CO TIIC 1\2 1.39 1.40 1.37 1.38 -0.01 1.38 26,227 19,002 16 0.13 3
ALNISR ALARABI AAIN 1\2 4.00 4.00 4.00 4.00 0.00 4.00 536 134 3 0.00 3
JOR FRENCH INS JOFR 1\2 0.58 0.62 0.60 0.60 0.02 0.60 662 1,100 3 0.01 3
DARAT DARA 1\3 0.50 0.52 0.50 0.51 0.01 0.51 23,549 46,407 64 0.45 5
AD-DULAYL PARK IDMC 1\4 0.64 0.65 0.63 0.64 0.00 0.63 95,719 151,362 54 0.68 5
EAST REAL ESTATE REAL 1\4 1.19 1.30 1.16 1.26 0.07 1.26 428,264 340,400 257 3.41 4
SPCZ.INVST.COMD SPIC 1\4 0.96 0.96 0.91 0.95 -0.01 0.93 67,620 72,890 136 0.90 5
ARAB INT INV EDU AIEI 2\2 2.53 2.59 2.53 2.59 0.06 2.54 583 230 3 0.00 1
PETRA EDUCATION PEDC 2\2 3.17 3.02 3.01 3.02 -0.15 3.01 425 141 2 0.00 1
PHILADELPHIA UNI PIEC 2\2 1.65 1.62 1.62 1.62 -0.03 1.62 2,927 1,807 4 0.01 3
SALAM INT TRN TD SITT 2\4 1.19 1.20 1.17 1.20 0.01 1.19 1,218 1,025 6 0.01 3
SHIPPING LINE SHIP 2\4 2.35 2.34 2.34 2.34 -0.01 2.34 559 239 2 0.00 2
JORDAN TELECOM JTEL 2\5 2.50 2.52 2.39 2.51 0.01 2.42 9,238,249 3,813,612 2,007 2.03 5
AFAQ ENERGY MANE 2\7 2.73 2.76 2.56 2.69 -0.04 2.67 401,279 150,408 385 0.14 5
JOR PETROLM REF JOPT 2\7 6.11 6.28 5.98 6.28 0.17 6.09 3,764,834 617,844 1,224 0.62 5
JOR ELECTREIC PWR JOEP 2\7 2.10 2.12 2.02 2.04 -0.06 2.06 545,475 264,747 430 0.30 5
IRBID ELECTRICITY IREL 2\7 13.74 13.73 13.30 13.66 -0.08 13.36 81,050 6,066 31 0.06 5
HAYAT PHAR. IND. HPIC 3\1 3.20 3.18 3.12 3.18 -0.02 3.15 21,064 6,683 21 0.07 4
PHILADELPHIAPHARMA PHIL 3\1 1.39 1.35 1.35 1.35 -0.04 1.35 1,139 844 4 0.01 3
ARAB PESTICIDES MBED 3\2 2.38 2.35 2.15 2.25 -0.13 2.30 47,047 20,497 44 0.14 3
INDSTRAL/COMM/AGR ICAG 3\2 0.82 0.82 0.79 0.79 -0.03 0.80 2,449 3,060 14 0.02 2
UNIV MOD INDCO UMIC 3\5 2.07 2.05 2.03 2.05 -0.02 2.05 7,682 3,750 16 0.06 5
ARAB POTASH CO APOT 3\7 40.93 40.95 33.89 33.89 -7.04 37.52 460,351 12,269 231 0.02 4
JOR PHOSPHATE MN JOPH 3\7 43.39 43.08 37.99 38.75 -4.64 39.93 9,372,535 234,706 2,141 0.28 5
ARAB ALUM IND AALU 3\7 2.87 2.87 2.86 2.86 -0.01 2.86 2,204 770 2 0.01 1
Second market 7,595,254 11,523,106 4,811 Index : 784.18 CHG : -0.65%
GIG - JORDAN GIGJ 1\2 1.92 1.91 1.91 1.91 -0.01 1.91 955 500 1 0.00 1
JOR INT INSUR CO JIJC 1\2 0.27 0.27 0.26 0.27 0.00 0.26 1,526 5,790 13 0.03 3
ARAB ASSURERS ARAS 1\2 0.17 0.18 0.16 0.18 0.01 0.17 9,504 56,230 9 0.61 1
ARAB INT UNI INS AIUI 1\2 0.37 0.36 0.32 0.32 -0.05 0.36 193 538 6 0.01 5
AL MANARA ISLAMIC MIIC 1\2 0.44 0.44 0.44 0.44 0.00 0.44 442 1,005 3 0.02 2
FIRST JORDAN FRST 1\3 0.25 0.27 0.25 0.27 0.02 0.26 13,645 52,775 25 0.07 3
ARAB EAST INVST. AEIV 1\3 0.61 0.68 0.58 0.67 0.06 0.65 1,849,973 2,854,510 270 6.07 5
UNION INV UINV 1\3 0.66 0.66 0.63 0.66 0.00 0.64 666,464 1,035,325 409 2.59 4
FIRST FINANCE FFCO 1\3 0.64 0.67 0.63 0.66 0.02 0.66 461,734 703,952 49 2.01 2
FUTURE ARAB FUTR 1\3 0.29 0.31 0.29 0.31 0.02 0.30 385 1,300 8 0.01 4
DAR AL AMAN DAIF 1\3 0.22 0.22 0.21 0.22 0.00 0.21 608 2,893 7 0.02 1
JORDAN EXPAT .INV JEIH 1\3 0.44 0.44 0.43 0.43 -0.01 0.43 1,985 4,571 5 0.03 3
CENTURY INV.GRP CEIG 1\3 0.23 0.23 0.22 0.22 -0.01 0.22 12,169 55,305 45 0.55 4
SABAEK INVEST SABK 1\3 0.43 0.45 0.41 0.41 -0.02 0.43 40,115 93,286 71 1.56 5
RUMM BROKERAGE RUMI 1\3 0.45 0.45 0.40 0.40 -0.05 0.42 33,364 80,244 126 2.01 5
KAFA`A INVESTMENTS KAFA 1\3 0.62 0.60 0.57 0.58 -0.04 0.58 54,160 92,856 46 2.32 4
NATL PORTFOLIO MHFZ 1\3 0.88 0.87 0.86 0.87 -0.01 0.87 1,898 2,184 5 0.06 3
TUHAMA INVESTMENTS THMA 1\3 0.32 0.32 0.29 0.32 0.00 0.30 27,022 89,748 74 2.77 5
JORDAN CONSULTING JOMC 1\3 1.50 1.50 1.50 1.50 0.00 1.50 338 225 2 0.01 2
BABELON SALM 1\3 2.54 2.66 2.42 2.42 -0.12 2.48 944 381 6 0.02 1
TAJ TOURIST PROJ TAJM 1\4 0.31 0.31 0.29 0.30 -0.01 0.29 79,220 271,250 101 0.29 5
PHOENIX HOLDINGS PHNX 1\4 0.16 0.16 0.14 0.15 -0.01 0.15 63,147 421,385 67 0.49 5
REAL ESTATE DV REDV 1\4 0.54 0.56 0.52 0.56 0.02 0.53 2,089 3,911 11 0.01 3
J D PROPERTIES JDPC 1\4 0.30 0.30 0.28 0.28 -0.02 0.29 14,204 49,022 47 0.10 5
UNION LAND DEV ULDC 1\4 3.40 3.30 3.10 3.10 -0.30 3.19 543,073 170,082 42 0.40 4
DEERA DERA 1\4 0.56 0.55 0.53 0.55 -0.01 0.54 2,698 5,032 15 0.01 3
JO REALESTATE JRCD 1\4 0.50 0.50 0.50 0.50 0.00 0.50 10,042 20,084 7 0.06 3
AMWAJ AMWJ 1\4 0.17 0.20 0.17 0.19 0.02 0.19 125,466 668,407 168 2.23 5
PROFESSIONAL PROF 1\4 0.56 0.59 0.54 0.56 0.00 0.56 153,018 271,479 168 0.92 5
HIGH PERFORMANCE HIPR 1\4 0.28 0.27 0.26 0.27 -0.01 0.26 4,920 18,609 18 0.16 3
SHIRA SHRA 1\4 0.70 0.69 0.67 0.68 -0.02 0.68 12,753 18,818 16 0.18 4
TAJCATERINGHOUSING JNTH 1\4 0.36 0.36 0.34 0.35 -0.01 0.35 80,246 232,801 118 2.33 5
COMPLAND DEV&INV ATTA 1\4 0.62 0.63 0.59 0.62 0.00 0.62 27,897 45,164 66 0.45 5
METHAQ MEET 1\4 2.94 2.94 2.80 2.94 0.00 2.84 9,713 3,421 28 0.04 1
AMOUN INT. INV. AMON 1\4 0.74 0.77 0.71 0.74 0.00 0.73 1,569 2,160 7 0.04 2
AMAD REALST. INVST AMAD 1\4 0.76 0.73 0.73 0.73 -0.03 0.73 183 250 1 0.00 1
RE ES & INV PORT C AQAR 1\4 0.70 0.72 0.67 0.72 0.02 0.69 12,701 18,375 44 0.31 4
CONTEMPRO COHO 1\4 0.75 0.75 0.72 0.75 0.00 0.72 10,234 14,200 12 0.24 1
IHDATHIAT CO. IHCO 1\4 0.33 0.33 0.31 0.32 -0.01 0.32 46,082 145,690 113 3.25 5
LATENT ENERGIES LEIN 1\4 1.71 1.71 1.60 1.64 -0.07 1.64 314,135 191,472 110 5.11 5
ARAB INVEST PROJ APCT 1\4 1.46 1.50 1.40 1.45 -0.01 1.45 148,316 102,624 123 2.89 5
ARABIAN DEV CO INMA 1\4 0.30 0.31 0.30 0.30 0.00 0.30 2,711 9,030 13 0.30 4
ARAB INV. UNION UNAI 1\4 0.68 0.65 0.55 0.55 -0.13 0.58 54,685 94,491 53 3.15 5
ALENTKAEYA COMPANY ENTK 1\4 0.48 0.57 0.48 0.57 0.09 0.53 229,678 437,320 285 18.65 5
AL-TAHDITH THDI 1\4 1.12 1.13 1.02 1.09 -0.03 1.06 7,795 7,358 50 0.32 5
ALSHAMEKHA REAL. VFED 1\4 1.70 1.77 1.54 1.77 0.07 1.69 4,014 2,370 12 0.20 3
CONSULTING GROUP CICO 2\1 1.86 1.99 1.86 1.90 0.04 1.90 51,332 27,025 19 0.14 4
ZARA INVESTMENTS ZARA 2\3 0.44 0.42 0.41 0.41 -0.03 0.42 4,427 10,550 5 0.01 3
AL-DAWLIYAH H&M MALL 2\3 0.47 0.48 0.46 0.48 0.01 0.47 13,617 28,793 47 0.07 5
ARAB INTL HOTEL AIHO 2\3 0.80 0.79 0.79 0.79 -0.01 0.79 49 62 2 0.00 2
AL-RAKAEZ RICS 2\3 0.29 0.29 0.29 0.29 0.00 0.29 1,632 5,629 9 0.05 4
WINTER VALLEY TOUR WIVA 2\3 0.20 0.20 0.17 0.19 -0.01 0.18 6,962 38,040 47 0.42 5
SURA SURA 2\3 0.37 0.37 0.37 0.37 0.00 0.37 7,752 20,951 13 0.30 3
RUM GROUP RUMM 2\4 0.14 0.14 0.13 0.13 -0.01 0.13 8,686 66,802 30 0.32 5
MASAFAT TRANSPORT MSFT 2\4 0.52 0.53 0.51 0.53 0.01 0.52 24,292 46,776 55 0.25 4
COMP TRANSPORTS ABUS 2\4 0.52 0.51 0.48 0.51 -0.01 0.49 6,728 13,772 24 0.09 4
JORDAN EXPRESS JETT 2\4 1.73 1.77 1.73 1.77 0.04 1.76 3,159 1,800 6 0.02 2
UBOUR TRUK 2\4 0.71 0.71 0.69 0.71 0.00 0.70 911 1,308 5 0.24 2
AL-FARIS NATIONAL CEBC 2\5 0.64 0.65 0.57 0.57 -0.07 0.59 101,853 171,550 87 1.07 5
INJAZ ATCO 2\8 0.27 0.28 0.26 0.26 -0.01 0.26 65,738 250,525 123 0.66 5
OFFTEC HOLDING OFTC 2\8 0.29 0.28 0.27 0.28 -0.01 0.28 3,933 14,131 15 0.04 3
JORDAN INTL TRAD JITC 2\8 1.01 1.04 1.01 1.02 0.01 1.02 14,620 14,330 39 0.42 4
NOPAR FOR TRADING NOTI 2\8 0.73 0.73 0.70 0.72 -0.01 0.71 69 98 10 0.01 2
DAR ALDAWA DV/IV DADI 3\1 1.01 1.02 1.00 1.02 0.01 1.00 50,084 49,947 49 0.14 5
JORDAN IND.RES. JOIR 3\2 0.27 0.27 0.26 0.27 0.00 0.26 151 580 2 0.01 1
PETROCHEMICALS IPCH 3\2 0.24 0.24 0.22 0.24 0.00 0.23 4,824 20,966 25 0.70 4
SINIORA SNRA 3\5 5.00 5.00 5.00 5.00 0.00 5.00 14,905 2,981 4 0.01 3
JORDAN POUL PROC JPPC 3\5 0.54 0.55 0.52 0.54 0.00 0.53 678,536 1,289,425 719 5.47 5
NUTRIDAR NDAR 3\5 0.70 0.70 0.67 0.68 -0.02 0.67 2,863 4,268 16 0.04 4
JORDAN DAIRY JODA 3\5 2.67 2.67 2.67 2.67 0.00 2.67 729 273 4 0.01 2
JOR VEG OIL IND JVOI 3\5 3.00 2.85 2.75 2.75 -0.25 2.78 4,580 1,647 6 0.04 3
UNION TOBACCO UTOB 3\6 0.91 0.90 0.83 0.84 -0.07 0.87 147,465 169,617 244 1.70 5
JOR STEEL JOST 3\7 0.24 0.24 0.23 0.24 0.00 0.23 9,086 39,383 21 0.11 5
NAT'L ALUM IND NATA 3\7 1.22 1.26 1.20 1.26 0.04 1.23 21,256 17,354 59 0.19 5
READY MIX CONCRT RMCC 3\8 0.39 0.40 0.38 0.40 0.01 0.39 16,552 42,524 57 0.17 5
AL-QUDS READY MIX AQRM 3\8 0.38 0.37 0.36 0.36 -0.02 0.36 8,880 24,413 19 0.33 2
AL ASSAS ASAS 3\8 0.54 0.55 0.53 0.55 0.01 0.54 307,507 572,729 23 8.04 4
JOR PIPES MANFACT JOPI 3\8 0.66 0.67 0.62 0.64 -0.02 0.63 28,661 45,217 84 1.27 5
SHEBA METAL CASTING SHBA 3\8 6.65 6.58 6.26 6.52 -0.13 6.53 833,477 127,695 27 20.43 2
UNITED CABLE INDUSTRIES UCIC 3\9 0.32 0.33 0.31 0.32 0.00 0.31 10,350 32,980 29 0.09 4
NAT/CABL/WIRE/MF WIRE 3\9 0.15 0.15 0.14 0.15 0.00 0.15 1,577 10,542 12 0.06 5
Total 37,424,858 21,529,489 13,619 General Index : 2,581.15 CHG : -2.42%
Index ASE20 : 1,400.56 CHG : -2.88%
Index ASETR : 1,496.15 CHG : -2.41%

No. of days traded : 5

Daily avarage of trading volume : JD 7,484,972

Daily avarage of traded shares : 4,305,898

Daily avarage of contracts : 2,724

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,750.66 -0.88% 11,016,543 13,226,108 5,116
1\1 Banks 4,218.42 -1.00% 3,298,480 1,430,885 1,279
1\2 Insurance 1,787.97 -0.09% 1,977,521 2,889,804 483
1\3 Diversified Financial Services 1,220.87 2.62% 3,188,351 5,115,962 1,212
1\4 Real Estate 1,562.90 -1.73% 2,552,192 3,789,457 2,142
Services 1,829.64 0.46% 14,352,361 5,568,261 4,630
2\1 Health Care Services 1,057.51 1.87% 51,332 27,025 19
2\2 Educational Services 2,388.05 -0.12% 3,935 2,178 9
2\3 Hotels and Tourism 729.64 -2.53% 34,439 104,025 123
2\4 Transportation 283.87 0.16% 45,553 131,722 128
2\5 Technology and Communication 671.38 -0.07% 9,340,102 3,985,162 2,094
2\7 Utilities and Energy 7,669.33 1.04% 4,792,639 1,039,065 2,070
2\8 Commercial Services 778.12 -0.35% 84,360 279,084 187
Industrial 5,405.98 -9.95% 12,055,954 2,735,120 3,873
3\1 Pharmaceutical and Medical Industries 935.96 0.25% 72,288 57,474 74
3\2 Chemical Industries 1,482.50 -4.63% 54,470 45,103 85
3\5 Food and Beverages 1,414.24 -1.24% 709,295 1,302,344 765
3\6 Tobacco and Cigarettes 8,542.81 -7.69% 147,465 169,617 244
3\7 Mining and Extraction Industries 6,284.64 -11.99% 9,865,432 304,482 2,454
3\8 Engineering and Construction 568.49 -0.02% 1,195,077 812,578 210
3\9 Electrical Industries 831.06 0.00% 11,927 43,522 41
Loading data
To view old sectors classification click here