Menu
Reset
Loading data
2019-09-08 - 2019-09-12
Company Symbol Sector Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 11,587,093 5,930,573 2,819 Index : 942.51 CHG : -0.53%
ARAB BANK ARBK 1\1 5.85 5.85 5.75 5.79 -0.06 5.78 1,095,940 189,738 352 0.03 5
HOUSING BK TRD FIN THBK 1\1 5.60 5.49 5.15 5.15 -0.45 5.23 50,079 9,572 25 0.00 4
JORDAN AHLI BANK AHLI 1\1 0.91 0.95 0.92 0.94 0.03 0.93 33,974 36,657 63 0.02 5
CAPITAL BANK EXFB 1\1 0.97 1.00 0.97 0.99 0.02 0.99 544,277 551,428 103 0.28 5
BANK OF JORDAN BOJX 1\1 2.01 2.09 2.02 2.08 0.07 2.05 63,804 31,206 62 0.02 4
JOR ISLAMIC BANK JOIB 1\1 2.79 2.81 2.77 2.77 -0.02 2.79 475,247 170,673 269 0.09 5
CAIRO AMMAN BANK CABK 1\1 1.01 1.01 0.98 1.01 0.00 1.00 95,439 95,659 78 0.05 5
BANK AL ETIHAD UBSI 1\1 1.57 1.58 1.55 1.57 0.00 1.56 38,639 24,700 30 0.02 5
ARAB JOR/INV/BANK AJIB 1\1 1.17 1.12 1.08 1.08 -0.09 1.11 18,049 16,300 14 0.01 3
JCBANK JCBK 1\1 0.81 0.81 0.80 0.81 0.00 0.81 5,908 7,310 9 0.01 4
ARAB BANKING CO. ABCO 1\1 0.86 0.86 0.84 0.84 -0.02 0.85 14,255 16,812 28 0.02 5
INVESTBANK INVB 1\1 1.35 1.36 1.33 1.36 0.01 1.35 18,119 13,474 11 0.01 4
JOR KUWAIT BANK JOKB 1\1 2.76 2.76 2.75 2.76 0.00 2.75 16,016 5,817 19 0.01 5
SAFWA ISLAMIC BANK SIBK 1\1 1.32 1.34 1.30 1.30 -0.02 1.30 81,948 62,894 43 0.06 4
FIRST INSURANCE FINS 1\2 0.64 0.66 0.64 0.65 0.01 0.64 4,499 7,000 15 0.03 3
ISLAMIC INSUR CO TIIC 1\2 1.13 1.11 1.10 1.10 -0.03 1.10 30,520 27,732 27 0.19 4
ALNISR ALARABI AAIN 1\2 4.00 4.00 4.00 4.00 0.00 4.00 136 34 1 0.00 1
JOR FRENCH INS JOFR 1\2 0.72 0.75 0.73 0.73 0.01 0.75 1,490 2,000 2 0.02 1
ARABIA INSURANCE AICJ 1\2 0.67 0.63 0.63 0.63 -0.04 0.63 59 94 1 0.00 1
UNITED INSURANCE UNIN 1\2 1.15 1.14 1.14 1.14 -0.01 1.14 2,291 2,010 3 0.03 1
FIRST FINANCE FFCO 1\3 0.58 0.57 0.56 0.56 -0.02 0.56 11,645 20,753 32 0.06 5
SPCZ.INVST.COMD SPIC 1\4 2.01 2.05 1.98 2.05 0.04 2.00 6,699,006 3,345,397 528 41.30 5
RE ES & INV PORT C AQAR 1\4 0.76 0.78 0.75 0.75 -0.01 0.77 1,294 1,689 6 0.03 4
ARAB INT INV EDU AIEI 2\2 2.41 2.45 2.45 2.45 0.04 2.45 10,202 4,164 1 0.01 1
ZARQA EDUC ZEIC 2\2 1.21 1.25 1.17 1.25 0.04 1.19 19,361 16,221 15 0.10 3
ITTIHAD SCHOOLS ITSC 2\2 0.93 1.02 0.99 1.02 0.09 0.99 2,283 2,301 8 0.02 4
ISRA EDUE AIFE 2\2 3.22 3.22 3.22 3.22 0.00 3.22 1,288 400 1 0.00 1
PHILADELPHIA UNI PIEC 2\2 1.99 2.00 2.00 2.00 0.01 2.00 100 50 1 0.00 1
MEDITER. TOURISM MDTR 2\3 2.24 2.08 2.08 2.08 -0.16 2.08 416 200 1 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.55 0.54 0.53 0.53 -0.02 0.53 5,253 9,900 12 0.02 4
ARAB INTL HOTEL AIHO 2\3 0.85 0.89 0.87 0.89 0.04 0.88 484 550 2 0.00 1
MASAFAT TRANSPORT MSFT 2\4 0.35 0.36 0.35 0.35 0.00 0.35 29,388 83,950 52 0.45 5
SHIPPING LINE SHIP 2\4 1.63 1.63 1.60 1.63 0.00 1.62 11,810 7,300 17 0.05 3
JORDAN EXPRESS JETT 2\4 1.87 1.90 1.90 1.90 0.03 1.90 1,710 900 1 0.01 1
JORDAN TELECOM JTEL 2\5 1.49 1.50 1.44 1.45 -0.04 1.47 32,775 22,307 66 0.01 5
AFAQ ENERGY MANE 2\7 1.39 1.39 1.37 1.37 -0.02 1.38 37,415 27,124 33 0.03 5
JOR PETROLM REF JOPT 2\7 3.08 3.15 3.05 3.08 0.00 3.10 628,713 203,137 307 0.20 5
JOR ELECTREIC PWR JOEP 2\7 1.21 1.24 1.20 1.21 0.00 1.22 495,008 406,376 264 0.47 5
IRBID ELECTRICITY IREL 2\7 10.20 10.24 10.00 10.00 -0.20 10.02 20,738 2,070 19 0.03 2
OFFTEC HOLDING OFTC 2\8 0.37 0.38 0.36 0.38 0.01 0.37 57,543 157,370 114 0.40 4
JOR DUTY FRE SHP JDFS 2\8 10.85 11.00 10.81 10.85 0.00 10.94 4,836 442 10 0.00 3
ARAB PESTICIDES MBED 3\2 1.70 1.70 1.66 1.66 -0.04 1.67 42,630 25,482 36 0.21 5
UNIV MOD INDCO UMIC 3\5 1.67 1.68 1.65 1.68 0.01 1.66 248,523 149,731 26 2.50 4
EQBAL INV. CO EICO 3\6 12.09 12.25 11.70 11.75 -0.34 12.14 429,750 35,410 51 0.06 5
ARAB POTASH CO APOT 3\7 18.35 18.40 18.30 18.40 0.05 18.38 1,452 79 3 0.00 2
ARAB ALUM IND AALU 3\7 1.62 1.62 1.61 1.62 0.00 1.61 937 581 6 0.01 2
READY MIX CONCRT RMCC 3\8 0.48 0.48 0.45 0.47 -0.01 0.45 26,268 58,100 22 0.23 4
ARAB STEEL PIPES ASPMM 3\8 0.72 0.72 0.70 0.70 -0.02 0.71 1,752 2,479 10 0.03 3
JOR WORSTED MILL JOWM 3\10 2.37 2.39 2.30 2.38 0.01 2.32 173,825 75,000 20 0.50 5
Second market 11,897,011 15,357,998 6,942 Index : 837.80 CHG : -0.21%
ARAB ORIENT INS AOIC 1\2 1.10 1.10 1.00 1.09 -0.01 1.03 3,879 3,765 17 0.02 3
JOR INT INSUR CO JIJC 1\2 0.45 0.46 0.45 0.46 0.01 0.45 811 1,800 5 0.01 2
FIRST JORDAN FRST 1\3 0.24 0.24 0.22 0.22 -0.02 0.23 7,691 32,913 28 0.04 5
UNION INV UINV 1\3 1.14 1.21 1.11 1.21 0.07 1.14 2,245,256 1,966,894 551 3.93 5
ARAB EAST INVST. AEIV 1\3 0.47 0.49 0.46 0.48 0.01 0.47 346,265 734,917 117 1.56 5
JOR INV TRUST JOIT 1\3 0.41 0.41 0.39 0.41 0.00 0.40 1,469 3,724 10 0.01 2
JOR LOAN GRNT.CO JLGC 1\3 0.40 0.40 0.39 0.40 0.00 0.39 353 900 4 0.00 2
FUTURE ARAB FUTR 1\3 0.33 0.33 0.32 0.33 0.00 0.32 325,040 1,015,750 6 4.07 1
AL-SANABEL INT. SANA 1\3 0.55 0.54 0.53 0.54 -0.01 0.54 1,228 2,286 12 0.01 4
INT'L CARDS CO. CARD 1\3 0.20 0.21 0.17 0.18 -0.02 0.19 79,121 425,800 172 2.65 5
JORDAN EXPAT .INV JEIH 1\3 0.53 0.53 0.51 0.52 -0.01 0.51 15,213 29,687 24 0.21 3
DARAT DARA 1\3 0.34 0.42 0.36 0.42 0.08 0.40 68,786 173,646 107 1.69 4
AL-AMIN FOR INV AAFI 1\3 0.81 0.83 0.79 0.82 0.01 0.81 27,435 33,889 63 0.34 5
UN FOR FINCL INV UCFI 1\3 0.46 0.47 0.45 0.45 -0.01 0.46 17,866 39,077 49 0.49 5
SABAEK INVEST SABK 1\3 0.38 0.38 0.37 0.37 -0.01 0.37 17,193 46,450 40 0.58 5
INT' BROKERAGE IBFM 1\3 0.43 0.44 0.37 0.40 -0.03 0.40 289,552 730,756 313 9.30 5
JORDANIAN FUNDS FUND 1\3 3.29 3.28 3.00 3.25 -0.04 3.01 411,201 136,700 28 2.28 2
NATL PORTFOLIO MHFZ 1\3 0.76 0.77 0.75 0.77 0.01 0.77 7,990 10,434 21 0.17 5
RUMM BROKERAGE RUMI 1\3 1.61 1.64 1.53 1.63 0.02 1.57 310,048 197,290 32 4.93 3
KAFA`A INVESTMENTS KAFA 1\3 0.43 0.42 0.40 0.42 -0.01 0.41 856 2,099 8 0.05 3
TUHAMA INVESTMENTS THMA 1\3 0.38 0.38 0.36 0.37 -0.01 0.37 14,015 38,396 48 1.19 5
BABELON SALM 1\3 1.20 1.20 1.18 1.18 -0.02 1.20 6,019 5,036 9 0.25 2
AKARY WOOL 1\3 3.63 3.92 3.45 3.90 0.27 3.81 1,290 339 10 0.03 2
TAJ TOURIST PROJ TAJM 1\4 0.36 0.36 0.34 0.35 -0.01 0.35 70,833 201,800 52 0.20 5
PHOENIX HOLDINGS PHNX 1\4 0.34 0.34 0.32 0.33 -0.01 0.33 14,335 43,500 45 0.05 4
REAL ESTATE DV REDV 1\4 0.36 0.36 0.35 0.36 0.00 0.35 27,523 78,610 27 0.16 3
J D PROPERTIES JDPC 1\4 0.49 0.52 0.47 0.51 0.02 0.49 51,501 104,328 102 0.22 5
UNION LAND DEV ULDC 1\4 1.43 1.48 1.40 1.45 0.02 1.43 425,890 297,549 165 0.71 5
DEERA DERA 1\4 0.86 0.87 0.83 0.83 -0.03 0.83 839 1,010 2 0.00 2
PROFESSIONAL PROF 1\4 0.42 0.42 0.40 0.42 0.00 0.41 15,985 39,099 56 0.11 5
JO REALESTATE JRCD 1\4 0.37 0.38 0.37 0.37 0.00 0.37 819 2,199 9 0.01 2
AMWAJ AMWJ 1\4 0.11 0.11 0.10 0.11 0.00 0.11 4,886 45,943 29 0.15 5
AD-DULAYL PARK IDMC 1\4 0.45 0.45 0.44 0.44 -0.01 0.44 73,267 165,417 72 0.79 5
EMMAR INV. DEV. EMAR 1\4 0.24 0.24 0.23 0.24 0.00 0.24 66,508 278,804 94 1.39 3
HIGH PERFORMANCE HIPR 1\4 0.28 0.27 0.27 0.27 -0.01 0.27 90 333 1 0.00 1
TAJCATERINGHOUSING JNTH 1\4 0.36 0.35 0.34 0.34 -0.02 0.34 82,949 242,099 110 2.42 5
COMPLAND DEV&INV ATTA 1\4 0.63 0.63 0.61 0.63 0.00 0.62 8,937 14,450 15 0.15 2
EAST REAL ESTATE REAL 1\4 1.16 1.17 1.15 1.17 0.01 1.15 11,307 9,801 12 0.10 2
METHAQ MEET 1\4 2.64 2.67 2.53 2.53 -0.11 2.65 564,175 213,102 14 2.24 3
AMAD REALST. INVST AMAD 1\4 0.57 0.56 0.55 0.56 -0.01 0.55 47,873 86,840 28 1.09 4
ARABIAN DEV CO INMA 1\4 0.21 0.21 0.19 0.20 -0.01 0.20 4,128 20,294 33 0.29 5
AMOUN INT. INV. AMON 1\4 0.75 0.75 0.72 0.75 0.00 0.74 2,234 3,033 9 0.05 3
CONTEMPRO COHO 1\4 0.70 0.75 0.70 0.75 0.05 0.74 2,764 3,751 8 0.06 3
SPEC.INV JOR SIJC 1\4 0.28 0.31 0.29 0.30 0.02 0.30 479 1,600 9 0.04 3
IHDATHIAT CO. IHCO 1\4 0.37 0.39 0.37 0.38 0.01 0.38 40,594 106,673 102 2.38 4
ARAB INVEST PROJ APCT 1\4 0.75 0.73 0.69 0.69 -0.06 0.71 1,764 2,500 9 0.07 2
ARAB INV. UNION UNAI 1\4 1.00 1.11 1.01 1.06 0.06 1.05 252,010 239,251 290 7.98 5
ALENTKAEYA COMPANY ENTK 1\4 1.13 1.12 1.02 1.06 -0.07 1.07 274,511 257,806 290 10.99 5
AL-TAHDITH THDI 1\4 0.48 0.50 0.47 0.48 0.00 0.49 25,003 51,390 60 2.23 5
ALSHAMEKHA REAL. VFED 1\4 1.33 1.36 1.21 1.23 -0.10 1.32 185,042 140,710 203 11.73 5
AL-BELAD MED SRV ABMS 2\1 0.80 0.76 0.76 0.76 -0.04 0.76 760 1,000 3 0.00 1
CONSULTING GROUP CICO 2\1 1.58 1.60 1.52 1.60 0.02 1.60 22,048 13,813 24 0.07 5
INT CO MED INV ICMI 2\1 1.04 1.02 0.92 0.95 -0.09 0.98 45,996 47,042 91 1.05 5
ZARA INVESTMENTS ZARA 2\3 0.58 0.60 0.60 0.60 0.02 0.60 24 40 2 0.00 1
AL-RAKAEZ RICS 2\3 0.36 0.36 0.35 0.36 0.00 0.35 11,380 32,299 37 0.26 4
SURA SURA 2\3 0.35 0.35 0.33 0.34 -0.01 0.33 91,613 276,971 107 2.41 5
ROYAL JORDANIAN RJAL 2\4 0.38 0.40 0.38 0.39 0.01 0.39 47,155 121,517 69 0.04 5
RUM GROUP RUMM 2\4 0.64 0.64 0.58 0.60 -0.04 0.60 1,227,785 2,034,302 465 9.69 5
SALAM INT TRN TD SITT 2\4 0.52 0.54 0.48 0.54 0.02 0.50 45,145 91,236 75 0.51 4
COMP TRANSPORTS ABUS 2\4 1.06 1.06 1.00 1.06 0.00 1.03 13,258 12,848 51 0.09 4
TRANSPORT BARTER NAQL 2\4 0.23 0.22 0.22 0.22 -0.01 0.22 16,647 75,667 41 0.54 4
UBOUR TRUK 2\4 0.69 0.68 0.63 0.68 -0.01 0.65 1,709 2,640 24 0.23 2
AL-FARIS NATIONAL CEBC 2\5 1.47 1.58 1.48 1.52 0.05 1.53 1,134,502 740,475 532 4.63 5
J. PRESS FOUNDAT PRES 2\6 0.29 0.29 0.28 0.29 0.00 0.28 3,502 12,423 14 0.12 4
INJAZ ATCO 2\8 0.70 0.71 0.69 0.71 0.01 0.70 34,109 49,099 58 0.13 5
BINDAR BIND 2\8 0.76 0.77 0.76 0.77 0.01 0.76 54,870 72,175 9 0.36 2
SOUTH ELECTRONICS SECO 2\8 0.18 0.18 0.16 0.17 -0.01 0.17 58,414 344,024 91 3.08 5
JORDAN INTL TRAD JITC 2\8 1.33 1.32 1.25 1.25 -0.08 1.26 2,844 2,252 6 0.07 3
SPCZ.TRDG&INVST SPTI 2\8 1.19 1.19 1.19 1.19 0.00 1.19 422 355 2 0.04 2
JORDAN PHARMA JPHM 3\1 0.34 0.34 0.32 0.33 -0.01 0.32 7,666 23,654 34 0.09 5
DAR ALDAWA DV/IV DADI 3\1 0.99 1.02 0.99 1.00 0.01 1.00 48,635 48,810 26 0.20 4
JORDAN IND.RES. JOIR 3\2 0.14 0.14 0.13 0.13 -0.01 0.13 9,888 75,618 33 0.46 4
INDSTRAL/COMM/AGR ICAG 3\2 0.83 0.84 0.80 0.84 0.01 0.80 902 1,125 4 0.01 1
PETROCHEMICALS IPCH 3\2 0.61 0.63 0.59 0.61 0.00 0.61 206,311 339,609 195 4.85 4
PREMIER ACDT 3\2 0.97 0.97 0.97 0.97 0.00 0.97 1,261 1,300 6 0.09 2
SINIORA SNRA 3\5 3.13 3.15 3.15 3.15 0.02 3.15 394 125 1 0.00 1
JORDAN POUL PROC JPPC 3\5 0.77 0.77 0.77 0.77 0.00 0.77 37 48 1 0.00 1
NUTRIDAR NDAR 3\5 1.54 1.57 1.48 1.57 0.03 1.51 52,818 34,902 57 0.30 5
UNION TOBACCO UTOB 3\6 1.33 1.32 1.26 1.30 -0.03 1.29 100,755 78,130 91 0.52 5
JOR PHOSPHATE MN JOPH 3\7 3.24 3.30 3.21 3.25 0.01 3.26 117,437 36,031 115 0.04 5
JOR CEMENT FACT JOCM 3\7 0.43 0.44 0.42 0.43 0.00 0.43 12,784 30,013 60 0.05 5
JOR STEEL JOST 3\7 0.34 0.34 0.32 0.33 -0.01 0.33 14,371 43,822 38 0.13 5
NAT'L ALUM IND NATA 3\7 0.36 0.37 0.35 0.37 0.01 0.35 60,466 170,758 87 1.90 5
TRAVCO TRAV 3\7 0.26 0.26 0.24 0.25 -0.01 0.25 3,229 13,035 13 0.28 3
AL ASSAS ASAS 3\8 0.20 0.19 0.16 0.18 -0.02 0.17 22,815 131,118 69 1.09 5
AL-QUDS READY MIX AQRM 3\8 0.32 0.32 0.30 0.30 -0.02 0.31 16,437 53,112 27 0.71 5
JOR WOOD INDUSTR WOOD 3\8 0.48 0.46 0.44 0.44 -0.04 0.46 288 628 5 0.01 2
JOR PIPES MANFACT JOPI 3\8 0.94 0.93 0.87 0.88 -0.06 0.89 133,466 149,395 251 4.18 5
SHEBA METAL CASTING SHBA 3\8 0.64 0.63 0.63 0.63 -0.01 0.63 126 200 1 0.02 1
UNITED CABLE INDUSTRIES UCIC 3\9 0.36 0.36 0.35 0.35 -0.01 0.35 12,758 36,417 31 0.10 5
NAT/CABL/WIRE/MF WIRE 3\9 0.21 0.21 0.20 0.21 0.00 0.20 4,021 20,050 25 0.10 4
ARAB ELECT IND AEIN 3\9 0.35 0.40 0.34 0.40 0.05 0.37 442,980 1,215,093 429 40.50 5
EL-ZAY READY WR ELZA 3\10 0.26 0.26 0.25 0.25 -0.01 0.25 12,420 49,500 29 0.44 2
CENTURY INV.GRP CEIG 3\10 2.26 2.35 2.15 2.31 0.05 2.28 1,347,743 590,887 93 5.91 5
Total 23,484,104 21,288,571 9,761 General Index : 1,793.44 CHG : -0.44%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
MEDITERRANEAN TOURISM INVESTMENT MDTR 1.93 10,601,940 20,461,744
ARAB BANK ARBK 5.36 1,111,698 5,958,701
BANK OF JORDAN BOJX 1.93 1,747,986 3,373,613
JORDAN AHLI BANK AHLI 0.87 2,147,200 1,868,064
Total 15,608,824 31,662,122

No. of days traded : 5

Daily avarage of trading volume : JD 11,029,245

Daily avarage of traded shares : 7,379,479

Daily avarage of contracts : 1,953

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 5,000 1 50
Total 5,000 1 50
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,425.86 -0.70% 15,757,453 12,923,389 5,241
1\1 Banks 3,592.97 -0.82% 2,551,693 1,232,240 1,106
1\2 Insurance 2,064.95 -0.16% 43,685 44,435 71
1\3 Diversified Financial Services 1,309.00 0.94% 4,205,532 5,647,736 1,684
1\4 Real Estate 1,531.75 -0.96% 8,956,542 5,998,978 2,380
Services 1,277.93 0.01% 4,171,505 4,874,940 2,625
2\1 Health Care Services 799.99 -1.08% 68,805 61,855 118
2\2 Educational Services 2,336.11 1.26% 33,234 23,136 26
2\3 Hotels and Tourism 950.93 -0.02% 109,170 319,960 161
2\4 Transportation 296.47 -0.12% 1,394,607 2,430,360 795
2\5 Technology and Communication 439.30 -2.00% 1,167,277 762,782 598
2\6 Media 63.23 0.00% 3,502 12,423 14
2\7 Utilities and Energy 3,869.57 -0.14% 1,181,874 638,707 623
2\8 Commercial Services 1,070.02 -0.07% 213,038 625,717 290
Industrial 1,798.00 -1.18% 3,555,145 3,490,242 1,895
3\1 Pharmaceutical and Medical Industries 824.15 0.46% 56,301 72,464 60
3\2 Chemical Industries 1,209.88 -1.44% 260,993 443,134 274
3\5 Food and Beverages 1,392.19 0.34% 301,772 184,806 85
3\6 Tobacco and Cigarettes 17,305.51 -2.80% 530,505 113,540 142
3\7 Mining and Extraction Industries 1,409.96 0.08% 210,676 294,319 322
3\8 Engineering and Construction 507.11 -2.38% 201,152 395,032 385
3\9 Electrical Industries 967.65 -0.84% 459,759 1,271,560 485
3\10 Textiles, Leathers and Clothings 1,473.63 0.74% 1,533,988 715,387 142
Loading data
To view old sectors classification click here