Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-09-13 - 2026-09-17
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 43,028,963 11,219,449 13,253 Index : 2,328.29 CHG : 0.69%
ARAB BANK ARBK 1\1 7.37 7.38 7.25 7.35 -0.02 7.29 4,605,197 631,692 662 0.10 5
BANK AL ETIHAD ETHD 1\1 3.05 3.10 3.02 3.10 0.05 3.05 337,529 110,632 178 0.03 5
HOUSING BK TRD FIN THBK 1\1 4.92 5.00 4.91 5.00 0.08 4.97 143,989 28,968 71 0.01 5
CAPITAL BANK CAPL 1\1 2.79 2.80 2.78 2.80 0.01 2.79 305,243 109,299 121 0.04 5
JORDAN AHLI BANK AHLI 1\1 1.40 1.40 1.39 1.40 0.00 1.40 144,273 103,373 81 0.05 5
CAIRO AMMAN BANK CABK 1\1 1.50 1.50 1.47 1.50 0.00 1.48 113,601 76,723 48 0.04 5
BANK OF JORDAN BOJX 1\1 2.67 2.70 2.65 2.70 0.03 2.68 184,928 68,925 69 0.03 5
JOR ISLAMIC BANK JOIB 1\1 5.07 5.10 5.04 5.06 -0.01 5.08 6,895,179 1,357,406 1,423 0.68 5
SAFWA ISLAMIC BANK SIBK 1\1 3.47 3.50 3.45 3.49 0.02 3.46 163,941 47,331 114 0.03 5
JOR KUWAIT BANK JOKB 1\1 3.21 3.34 3.19 3.33 0.12 3.28 104,121 31,755 82 0.02 5
ARAB JOR/INV/BANK AJIB 1\1 1.65 1.65 1.64 1.65 0.00 1.65 28,546 17,345 15 0.01 4
JCBANK JCBK 1\1 1.29 1.29 1.29 1.29 0.00 1.29 116 90 3 0.00 3
FIRST INSURANCE FINS 1\2 1.35 1.54 1.33 1.54 0.19 1.41 114,036 80,705 114 0.29 4
ISLAMIC INSUR CO TIIC 1\2 2.77 2.80 2.74 2.74 -0.03 2.76 15,745 5,700 47 0.04 5
ALNISR ALARABI AAIN 1\2 4.05 4.05 4.00 4.00 -0.05 4.04 263 65 4 0.00 3
MIDDLE EAST MEHC 1\3 2.04 2.03 1.95 2.00 -0.04 1.98 39,298 19,863 29 0.12 5
JORDAN EXPAT .INV JEIH 1\3 0.64 0.68 0.64 0.68 0.04 0.66 68,482 104,231 89 0.72 5
DARAT DARA 1\3 0.72 0.72 0.70 0.72 0.00 0.71 43,387 61,053 87 0.60 5
AMAD REALST. INVST AMAD 1\4 3.39 3.43 3.31 3.40 0.01 3.36 10,661 3,169 29 0.05 4
CONSULTING GROUP CICO 2\1 1.80 1.84 1.80 1.80 0.00 1.82 39,510 21,730 7 0.11 2
ARAB INT INV EDU AIEI 2\2 3.60 3.65 3.45 3.65 0.05 3.58 9,319 2,600 25 0.01 4
PETRA EDUCATION PEDC 2\2 4.99 4.98 4.90 4.91 -0.08 4.94 5,066 1,025 4 0.01 3
ZARQA EDUC ZEIC 2\2 3.75 3.98 3.75 3.80 0.05 3.88 46,133 11,902 21 0.07 4
PHILADELPHIA UNI PIEC 2\2 3.60 4.20 3.87 4.20 0.60 3.94 13,726 3,480 12 0.02 3
MASAFAT TRANSPORT MSFT 2\4 1.03 1.10 1.03 1.07 0.04 1.06 543,548 514,478 478 2.78 5
SALAM INT TRN TD SITT 2\4 1.54 1.53 1.45 1.48 -0.06 1.49 12,153 8,136 55 0.05 5
SHIPPING LINE SHIP 2\4 4.19 4.19 4.07 4.13 -0.06 4.14 32,069 7,754 71 0.05 5
JORDAN EXPRESS JETT 2\4 2.04 2.19 2.00 2.05 0.01 2.11 150,517 71,474 175 0.66 5
JORDAN TELECOM JTEL 2\5 4.11 4.14 4.08 4.12 0.01 4.12 4,100,443 995,083 868 0.53 5
JOR ELECTREIC PWR JOEP 2\7 3.88 3.90 3.85 3.88 0.00 3.87 3,561,658 919,638 1,109 0.84 5
AFAQ ENERGY MANE 2\7 3.40 3.68 3.39 3.55 0.15 3.56 1,223,055 343,636 628 0.31 5
JOR PETROLM REF JOPT 2\7 8.74 8.93 8.70 8.73 -0.01 8.83 5,121,147 579,895 1,548 0.58 5
IRBID ELECTRICITY IREL 2\7 5.70 5.79 5.67 5.72 0.02 5.73 18,001 3,143 45 0.01 5
JOR DUTY FRE SHP JDFS 2\8 6.55 6.91 6.60 6.60 0.05 6.78 3,860 569 8 0.00 3
OFFTEC HOLDING OFTC 2\8 1.14 1.14 1.12 1.14 0.00 1.13 20,193 17,855 58 0.13 5
DAR ALDAWA DV/IV DADI 3\1 1.22 1.23 1.20 1.23 0.01 1.21 105,751 87,167 129 0.17 5
HAYAT PHAR. IND. HPIC 3\1 3.15 3.15 3.11 3.15 0.00 3.12 23,165 7,422 24 0.08 3
PHILADELPHIAPHARMA PHIL 3\1 2.00 2.00 2.00 2.00 0.00 2.00 1,278 639 4 0.01 2
ARAB PESTICIDES MBED 3\2 4.53 4.56 4.20 4.24 -0.29 4.40 218,235 49,556 157 0.25 5
INDSTRAL/COMM/AGR ICAG 3\2 0.84 0.86 0.84 0.86 0.02 0.84 4,301 5,106 8 0.03 4
UNIV MOD INDCO UMIC 3\5 1.91 1.92 1.89 1.92 0.01 1.91 28,755 15,063 28 0.25 5
JOR PHOSPHATE MN JOPH 3\7 16.00 16.23 15.80 16.12 0.12 16.06 5,997,021 373,503 1,442 0.08 5
ARAB POTASH CO APOT 3\7 51.70 51.95 50.80 51.75 0.05 51.39 248,416 4,834 121 0.01 5
READY MIX CONCRT RMCC 3\8 1.46 1.69 1.47 1.64 0.18 1.58 1,755,497 1,110,595 1,055 4.44 5
ARAB STEEL PIPES ASPMM 3\8 2.23 2.27 2.20 2.23 0.00 2.22 11,264 5,067 14 0.06 3
AL-QUDS READY MIX AQRM 3\8 1.05 1.15 1.03 1.13 0.08 1.10 230,077 208,461 236 2.79 5
AL ASSAS ASAS 3\8 1.08 1.18 1.06 1.18 0.10 1.14 215,053 188,327 248 2.65 5
UNITED CABLE INDUSTRIES UCIC 3\9 2.06 2.20 2.06 2.18 0.12 2.13 5,966,413 2,801,287 1,397 8.00 5
JOR WORSTED MILL JOWM 3\10 2.86 2.86 2.81 2.86 0.00 2.83 4,805 1,699 12 0.01 5
Second market 11,955,052 17,814,026 10,659 Index : 1,160.79 CHG : 3.03%
ARAB BANKING CO. ABCO 1\1 0.83 0.84 0.81 0.84 0.01 0.82 43,044 52,366 27 0.05 5
GIG - JORDAN GIGJ 1\2 3.20 3.36 3.36 3.36 0.16 3.36 205 61 2 0.00 1
MIDDLE EAST INS MEIN 1\2 2.40 2.44 2.30 2.40 0.00 2.36 4,763 2,020 9 0.01 3
JOR INT INSUR CO JIJC 1\2 0.41 0.42 0.40 0.42 0.01 0.41 43,111 105,245 89 0.58 5
JOR FRENCH INS JOFR 1\2 0.53 0.55 0.51 0.55 0.02 0.53 3,412 6,471 22 0.07 4
AL MANARA ISLAMIC MIIC 1\2 0.32 0.34 0.32 0.34 0.02 0.33 24,378 74,360 46 0.84 5
FIRST JORDAN FRST 1\3 0.30 0.32 0.29 0.32 0.02 0.31 28,955 93,009 95 0.12 5
ARAB EAST INVST. AEIV 1\3 1.15 1.20 1.12 1.16 0.01 1.15 694,629 604,267 198 1.29 4
FIRST FINANCE FFCO 1\3 0.70 0.69 0.67 0.68 -0.02 0.68 4,683 6,860 37 0.02 5
JOR INV TRUST JOIT 1\3 0.76 0.45 0.45 0.45 -0.31 0.45 4 9 1 0.00 1
BINDAR BIND 1\3 1.61 1.64 1.63 1.64 0.03 1.63 274 168 2 0.00 2
AL-SANABEL INT. SANA 1\3 0.45 0.48 0.43 0.46 0.01 0.46 147,331 319,058 336 1.60 5
FUTURE ARAB FUTR 1\3 0.74 0.76 0.72 0.75 0.01 0.74 272,077 370,292 279 2.06 5
AMAL AMAL 1\3 0.90 0.89 0.82 0.89 -0.01 0.84 40,275 48,082 10 0.32 2
CENTURY INV.GRP CEIG 1\3 0.40 0.45 0.39 0.43 0.03 0.43 325,040 756,816 466 7.57 5
SHARECO SHBC 1\3 0.36 0.37 0.35 0.37 0.01 0.37 74,743 203,741 63 2.26 5
SABAEK INVEST SABK 1\3 0.75 0.78 0.71 0.74 -0.01 0.73 12,268 16,867 27 0.28 4
DAR AL AMAN DAFI 1\3 0.45 0.45 0.45 0.45 0.00 0.45 5,662 12,582 10 0.25 3
NATL PORTFOLIO MHFZ 1\3 0.99 0.99 0.97 0.98 -0.01 0.98 2,973 3,029 9 0.07 4
KAFA`A INVESTMENTS KAFA 1\3 0.42 0.43 0.40 0.42 0.00 0.41 22,606 54,546 38 1.36 3
TUHAMA INVESTMENTS THMA 1\3 0.37 0.39 0.36 0.38 0.01 0.37 123,370 329,940 247 10.18 5
JORDANIAN DEVELOP JDFI 1\3 1.16 1.45 1.21 1.45 0.29 1.33 260,066 195,694 154 6.52 5
BABELON SALM 1\3 1.38 1.42 1.38 1.40 0.02 1.38 17,425 12,600 12 0.63 4
RUMM BROKERAGE RUMI 1\3 1.20 1.29 1.19 1.26 0.06 1.23 33,599 27,247 90 2.73 5
TAJ TOURIST PROJ TAJM 1\4 0.86 0.88 0.85 0.86 0.00 0.87 568,514 656,424 410 0.71 5
REAL ESTATE DV REDV 1\4 0.70 0.72 0.69 0.71 0.01 0.71 62,195 87,977 107 0.18 5
J D PROPERTIES JDPC 1\4 0.44 0.45 0.43 0.45 0.01 0.44 24,828 56,828 73 0.12 4
PHOENIX HOLDINGS PHNX 1\4 0.99 1.03 0.98 1.02 0.03 1.02 852,488 839,350 564 1.96 5
DEERA DERA 1\4 0.54 0.66 0.55 0.66 0.12 0.61 1,574,823 2,572,427 718 6.43 5
JO REALESTATE JRCD 1\4 0.68 0.73 0.66 0.73 0.05 0.71 227,196 321,267 177 0.93 5
PROFESSIONAL PROF 1\4 0.83 0.85 0.83 0.84 0.01 0.84 514,539 614,834 247 2.39 5
AD-DULAYL PARK IDMC 1\4 1.16 1.20 1.15 1.18 0.02 1.18 685,488 583,364 380 2.62 5
SHIRA SHRA 1\4 0.45 0.55 0.45 0.55 0.10 0.50 352,047 706,385 456 4.55 5
HIGH PERFORMANCE HIPR 1\4 0.41 0.42 0.39 0.42 0.01 0.40 82,498 206,865 101 1.72 5
TAJCATERINGHOUSING JNTH 1\4 0.67 0.71 0.65 0.71 0.04 0.69 182,435 264,941 254 2.65 5
INTERNATIONAL INV. JIIG 1\4 0.74 0.82 0.75 0.80 0.06 0.79 30,641 38,863 108 0.39 5
COMPLAND DEV&INV CLDI 1\4 0.68 0.69 0.66 0.69 0.01 0.67 19,146 28,670 38 0.29 4
IHDATHIAT CO. IHCO 1\4 0.59 0.60 0.57 0.60 0.01 0.59 3,443 5,879 25 0.07 3
SPCZ.INVST.COMD SPIC 1\4 1.58 1.76 1.57 1.76 0.18 1.68 1,156,904 689,846 527 8.07 5
AMWAJ AMWJ 1\4 0.20 0.21 0.19 0.21 0.01 0.21 79,556 382,126 201 4.75 3
MASAKEN MSKN 1\4 0.68 0.73 0.70 0.73 0.05 0.71 198 280 4 0.00 2
AMOUN INT. INV. AMON 1\4 0.47 0.51 0.46 0.49 0.02 0.49 69,146 140,821 199 2.28 5
RE ES & INV PORT C AQAR 1\4 1.08 1.13 1.09 1.11 0.03 1.10 8,719 7,897 22 0.13 5
CONTEMPRO COHO 1\4 0.87 0.85 0.83 0.83 -0.04 0.84 557 667 3 0.01 2
LATENT ENERGIES LEIN 1\4 1.00 1.17 0.98 1.17 0.17 1.10 300,679 272,261 336 7.26 5
ARABIAN DEV CO INMA 1\4 0.20 0.22 0.19 0.22 0.02 0.21 39,569 187,296 90 6.24 3
ARAB INV. UNION UNAI 1\4 0.54 0.60 0.54 0.60 0.06 0.58 191,204 329,600 204 10.99 5
ARAB INVEST PROJ APCT 1\4 1.93 1.94 1.87 1.92 -0.01 1.92 35,649 18,604 17 0.74 4
ALENTKAEYA COMPANY ENTK 1\4 0.32 0.34 0.31 0.34 0.02 0.33 24,685 75,776 74 3.23 5
AL-TAHDITH THDI 1\4 0.71 0.72 0.69 0.72 0.01 0.70 8,011 11,376 43 0.50 5
SPEC.INV JOR SIJC 1\4 0.96 0.98 0.93 0.96 0.00 0.95 38,937 40,888 82 2.84 5
ALSHAMEKHA REAL. VFED 1\4 1.27 1.33 1.27 1.33 0.06 1.32 5,629 4,260 13 0.36 2
NOOR CAPITAL NCMD 1\4 1.61 1.68 1.58 1.68 0.07 1.63 66,848 41,016 111 4.10 5
IBN ALHAYTHAM H. IBNH 2\1 0.82 0.78 0.75 0.75 -0.07 0.77 1,677 2,174 7 0.01 2
ZARA INVESTMENTS ZARA 2\3 0.51 0.49 0.49 0.49 -0.02 0.49 98,466 200,950 7 0.14 2
AL-DAWLIYAH H&M MALL 2\3 0.47 0.48 0.46 0.46 -0.01 0.46 1,218 2,645 6 0.01 2
ARAB INTL HOTEL AIHO 2\3 0.70 0.73 0.71 0.73 0.03 0.72 202 279 3 0.00 3
AL-RAKAEZ RICS 2\3 0.44 0.44 0.42 0.43 -0.01 0.43 1,539 3,593 24 0.03 5
JOR HOTEL TOURS JOHT 2\3 1.89 1.89 1.89 1.89 0.00 1.89 30,051 15,900 1 0.16 1
COMP TRANSPORTS ABUS 2\4 0.61 0.66 0.61 0.66 0.05 0.64 59,663 93,426 132 0.62 4
TRANSPORT BARTER NAQL 2\4 1.33 1.34 1.29 1.29 -0.04 1.32 48,018 36,408 63 0.52 5
JOR. INV.TRANS ALFA 2\4 1.09 1.04 1.04 1.04 -0.05 1.04 11 11 2 0.00 1
UBOUR TRUK 2\4 0.78 0.79 0.76 0.79 0.01 0.77 459 597 5 0.11 2
AL-FARIS NATIONAL CEBC 2\5 0.65 0.71 0.66 0.70 0.05 0.69 248,613 362,866 389 2.27 5
INJAZ ATCO 2\8 0.52 0.55 0.52 0.55 0.03 0.54 1,135,525 2,111,124 736 5.60 5
COMP. LEASING LEAS 2\8 3.80 3.90 3.85 3.90 0.10 3.90 20,705 5,313 3 0.04 2
JORDAN INTL TRAD JITC 2\8 1.01 1.06 1.00 1.04 0.03 1.01 23,578 23,335 44 0.69 5
NOBAR NOTI 2\8 1.47 1.51 1.40 1.46 -0.01 1.46 67,624 46,288 121 4.21 5
SPCZ.TRDG&INVST SPTI 2\8 1.25 1.43 1.31 1.43 0.18 1.36 508 372 4 0.05 3
JORDAN PHARMA JPHM 3\1 1.48 1.48 1.45 1.48 0.00 1.48 39,242 26,525 13 0.06 4
JORDAN IND.RES. JOIR 3\2 0.50 0.50 0.48 0.50 0.00 0.48 2,704 5,628 7 0.23 3
PREMIER ACDT 3\2 2.64 2.78 2.64 2.65 0.01 2.69 1,372 511 5 0.03 3
SINIORA SNRA 3\5 4.41 4.19 4.19 4.19 -0.22 4.19 2,095 500 4 0.00 1
JORDAN POUL PROC JPPC 3\5 0.20 0.24 0.20 0.24 0.04 0.22 376,690 1,688,765 424 7.17 5
NUTRIDAR NDAR 3\5 1.00 1.03 0.98 1.03 0.03 1.02 10,176 10,027 30 0.09 5
JOR VEG OIL IND JVOI 3\5 4.94 5.02 5.01 5.02 0.08 5.02 401 80 2 0.00 1
JORDAN DAIRY JODA 3\5 2.03 2.13 2.03 2.05 0.02 2.05 758 370 6 0.01 2
NAT'L ALUM IND NATA 3\7 0.70 0.73 0.70 0.73 0.03 0.71 34,783 48,742 83 0.54 5
ARAB ALUM IND AALU 3\7 1.62 1.63 1.48 1.51 -0.11 1.54 110,936 71,897 182 1.07 5
NATIONAL STEEL NAST 3\7 1.10 1.11 1.05 1.08 -0.02 1.07 4,600 4,289 18 0.15 4
AFAQ HOLDING MANR 3\8 0.32 0.36 0.31 0.35 0.03 0.34 153,021 452,822 340 0.57 4
JOR PIPES MANFACT JOPI 3\8 0.74 0.80 0.74 0.79 0.05 0.76 88,948 116,471 145 6.66 5
Total 54,984,015 29,033,475 23,912 General Index : 4,124.65 CHG : 0.77%
Index ASE20 : 2,230.06 CHG : 0.54%
Index ASETR : 3,085.40 CHG : 0.54%

No. of days traded : 5

Daily avarage of trading volume : JD 10,996,803

Daily avarage of traded shares : 5,806,695

Daily avarage of contracts : 4,782

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,300.00 51,500 2 5
AHLI BONDS D01 D010 10,350.00 51,750 2 5
Total 103,250 4 10
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,961.56 0.84% 22,710,003 15,340,443 11,119
1\1 Banks 6,097.52 0.64% 13,069,707 2,635,905 2,894
1\2 Insurance 2,892.22 1.18% 205,913 274,627 333
1\3 Diversified Financial Services 1,267.05 1.16% 2,217,148 3,239,954 2,279
1\4 Real Estate 2,515.19 3.86% 7,217,235 9,189,957 5,613
Services 2,829.29 0.71% 16,638,252 6,407,679 6,659
2\1 Health Care Services 1,003.19 -1.58% 41,187 23,904 14
2\2 Educational Services 3,790.21 3.93% 74,243 19,007 62
2\3 Hotels and Tourism 747.71 -1.53% 131,475 223,367 41
2\4 Transportation 453.22 -0.31% 846,439 732,284 981
2\5 Technology and Communication 1,091.11 0.44% 4,349,056 1,357,949 1,257
2\7 Utilities and Energy 12,504.44 0.15% 9,923,860 1,846,312 3,330
2\8 Commercial Services 765.13 2.11% 1,271,992 2,204,856 974
Industrial 10,811.43 0.66% 15,635,760 7,285,353 6,134
3\1 Pharmaceutical and Medical Industries 1,091.50 0.53% 169,436 121,753 170
3\2 Chemical Industries 3,097.83 -5.66% 226,612 60,801 177
3\5 Food and Beverages 1,351.48 0.60% 418,876 1,714,805 494
3\7 Mining and Extraction Industries 13,314.38 0.50% 6,395,758 503,265 1,846
3\8 Engineering and Construction 1,116.43 9.07% 2,453,861 2,081,743 2,038
3\9 Electrical Industries 5,347.42 5.83% 5,966,413 2,801,287 1,397
3\10 Textiles, Leathers and Clothings 1,684.19 0.00% 4,805 1,699 12
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.