Menu
Reset
Loading data
2021-09-12 - 2021-09-16
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 10,926,353 4,828,059 4,671 Index : 1,119.64 CHG : 0.02%
ARAB BANK ARBK 1\1 5.00 5.00 4.96 4.97 -0.03 4.98 536,724 107,784 313 0.02 5
HOUSING BK TRD FIN THBK 1\1 3.80 3.89 3.75 3.84 0.04 3.79 38,645 10,209 40 0.00 5
JORDAN AHLI BANK AHLI 1\1 0.95 0.95 0.93 0.94 -0.01 0.94 74,288 78,812 98 0.04 5
JOR ISLAMIC BANK JOIB 1\1 3.36 3.38 3.35 3.38 0.02 3.36 272,311 81,034 192 0.04 5
CAPITAL BANK EXFB 1\1 1.86 1.87 1.82 1.84 -0.02 1.85 1,195,131 647,044 215 0.32 5
BANK OF JORDAN BOJX 1\1 2.00 2.03 1.99 2.00 0.00 2.02 88,373 43,763 28 0.02 4
CAIRO AMMAN BANK CABK 1\1 1.34 1.34 1.33 1.34 0.00 1.34 258,559 192,959 98 0.10 5
BANK AL ETIHAD UBSI 1\1 1.71 1.71 1.67 1.70 -0.01 1.68 486,673 289,427 54 0.18 5
JOR KUWAIT BANK JOKB 1\1 1.39 1.41 1.37 1.40 0.01 1.40 47,607 34,104 146 0.02 5
ARAB JOR/INV/BANK AJIB 1\1 1.28 1.32 1.28 1.32 0.04 1.30 5,424 4,169 24 0.00 5
ARAB BANKING CO. ABCO 1\1 0.84 0.85 0.84 0.85 0.01 0.84 23,782 28,235 43 0.03 5
SAFWA ISLAMIC BANK SIBK 1\1 1.80 1.85 1.80 1.84 0.04 1.82 168,826 92,834 86 0.09 5
INVESTBANK INVB 1\1 1.43 1.45 1.37 1.45 0.02 1.41 901 639 5 0.00 3
JORDAN INSURANCE JOIN 1\2 1.11 1.11 1.10 1.11 0.00 1.10 8,740 7,930 7 0.03 1
FIRST INSURANCE FINS 1\2 0.63 0.63 0.63 0.63 0.00 0.63 3,749 5,950 9 0.02 3
MIDDLE EAST INS MEIN 1\2 1.18 1.27 1.17 1.23 0.05 1.21 442,020 364,976 14 1.66 4
ISLAMIC INSUR CO TIIC 1\2 1.37 1.40 1.39 1.39 0.02 1.39 9,612 6,913 14 0.05 3
JOR FRENCH INS JOFR 1\2 0.88 0.82 0.82 0.82 -0.06 0.82 1 1 1 0.00 1
ARABIA INSURANCE AICJ 1\2 0.63 0.59 0.59 0.59 -0.04 0.59 15 26 1 0.00 1
ALMANARA INSURANCE ARSI 1\2 0.46 0.46 0.46 0.46 0.00 0.46 7 16 1 0.00 1
AD-DULAYL PARK IDMC 1\4 0.57 0.58 0.56 0.57 0.00 0.57 78,210 136,954 95 0.63 5
SPCZ.INVST.COMD SPIC 1\4 1.02 1.03 0.99 1.00 -0.02 1.00 91,721 91,922 157 1.14 5
ARAB INT INV EDU AIEI 2\2 2.60 2.62 2.62 2.62 0.02 2.62 2,620 1,000 3 0.00 2
ZARQA EDUC ZEIC 2\2 1.38 1.45 1.41 1.45 0.07 1.45 8,433 5,820 17 0.04 3
PHILADELPHIA UNI PIEC 2\2 1.40 1.55 1.45 1.55 0.15 1.51 65,543 43,458 48 0.29 4
SHIPPING LINE SHIP 2\4 2.06 2.06 1.98 2.06 0.00 2.04 623 305 6 0.00 1
JORDAN TELECOM JTEL 2\5 1.98 2.05 1.98 1.99 0.01 2.01 170,432 84,745 99 0.05 5
AFAQ ENERGY MANE 2\7 1.24 1.24 1.22 1.24 0.00 1.23 49,577 40,219 78 0.04 5
JOR PETROLM REF JOPT 2\7 3.39 3.40 3.34 3.37 -0.02 3.36 762,278 227,101 436 0.23 5
JOR ELECTREIC PWR JOEP 2\7 1.19 1.20 1.18 1.19 0.00 1.19 2,338,923 1,966,662 593 2.23 5
IRBID ELECTRICITY IREL 2\7 10.24 10.23 10.02 10.19 -0.05 10.07 3,070 305 9 0.00 3
JOR DUTY FRE SHP JDFS 2\8 9.50 9.50 9.50 9.50 0.00 9.50 950 100 1 0.00 1
HAYAT PHAR. IND. HPIC 3\1 3.88 3.90 3.88 3.90 0.02 3.88 4,603 1,186 6 0.01 3
PHILADELPHIAPHARMA PHIL 3\1 1.38 1.38 1.38 1.38 0.00 1.38 665 482 1 0.01 1
ARAB PESTICIDES MBED 3\2 2.25 2.38 2.25 2.38 0.13 2.33 42,041 18,047 60 0.12 5
UNIV MOD INDCO UMIC 3\5 1.99 2.02 1.99 2.00 0.01 2.00 17,385 8,686 28 0.15 4
ARAB POTASH CO APOT 3\7 27.93 27.70 26.57 27.05 -0.88 26.72 27,062 1,013 38 0.00 4
JOR PHOSPHATE MN JOPH 3\7 17.84 18.30 17.70 17.90 0.06 18.02 3,592,486 199,399 1,584 0.24 5
NORTHERN NCCO 3\7 2.35 2.35 2.35 2.35 0.00 2.35 705 300 1 0.00 1
JOR WORSTED MILL JOWM 3\10 2.15 2.20 2.15 2.17 0.02 2.16 7,636 3,530 22 0.02 4
Second market 15,249,765 17,662,605 10,016 Index : 938.92 CHG : -0.08%
JCBANK JCBK 1\1 0.80 0.80 0.76 0.79 -0.01 0.79 3,857 4,896 12 0.00 4
ARAB ORIENT INS AOIC 1\2 1.30 1.30 1.30 1.30 0.00 1.30 2,464 1,895 1 0.01 1
JOR INT INSUR CO JIJC 1\2 0.42 0.42 0.41 0.42 0.00 0.41 9,284 22,600 11 0.13 3
MED GULF-JORDAN MDGF 1\2 0.81 0.77 0.77 0.77 -0.04 0.77 193 250 1 0.00 1
ARAB ASSURERS ARAS 1\2 0.20 0.20 0.19 0.20 0.00 0.19 2,446 12,800 8 0.14 3
NATIONAL INSURANCE NAAI 1\2 1.00 1.08 1.05 1.08 0.08 1.07 173 162 2 0.00 2
FIRST JORDAN FRST 1\3 0.21 0.21 0.20 0.21 0.00 0.21 9,229 44,083 47 0.06 5
ARAB EAST INVST. AEIV 1\3 0.64 0.63 0.61 0.63 -0.01 0.62 81,100 130,926 111 0.28 5
UNION INV UINV 1\3 1.15 1.16 1.12 1.14 -0.01 1.14 1,601,909 1,406,295 223 3.52 5
FIRST FINANCE FFCO 1\3 0.49 0.51 0.48 0.50 0.01 0.50 3,070 6,194 25 0.02 4
JOR INV TRUST JOIT 1\3 0.67 0.64 0.63 0.64 -0.03 0.64 5,192 8,140 8 0.03 3
FUTURE ARAB FUTR 1\3 0.25 0.27 0.25 0.27 0.02 0.27 28,232 106,284 58 0.43 3
AL-SANABEL INT. SANA 1\3 0.45 0.45 0.44 0.45 0.00 0.45 4,670 10,441 20 0.05 4
DAR AL AMAN DAIF 1\3 0.27 0.27 0.26 0.27 0.00 0.26 1,563 6,011 12 0.04 2
AL-AMAL INV. AMAL 1\3 0.72 0.71 0.67 0.69 -0.03 0.68 52,969 77,646 103 0.52 5
JORDAN EXPAT .INV JEIH 1\3 0.56 0.56 0.54 0.55 -0.01 0.54 2,999 5,551 17 0.04 3
DARAT DARA 1\3 0.47 0.48 0.48 0.48 0.01 0.48 96 200 1 0.00 1
CENTURY INV.GRP CEIG 1\3 1.92 1.91 1.82 1.86 -0.06 1.86 118,393 63,633 53 0.64 4
BILAD INVESTMENT BLAD 1\3 0.51 0.49 0.49 0.49 -0.02 0.49 125 256 4 0.00 1
UN FOR FINCL INV UCFI 1\3 0.69 0.76 0.70 0.76 0.07 0.72 867 1,209 4 0.02 3
INT' BROKERAGE IBFM 1\3 0.68 0.71 0.65 0.65 -0.03 0.68 475,190 694,478 275 8.84 5
SABAEK INVEST SABK 1\3 0.63 0.71 0.63 0.67 0.04 0.69 210,770 306,136 134 5.10 5
KAFA`A INVESTMENTS KAFA 1\3 0.52 0.52 0.51 0.52 0.00 0.51 5,125 9,973 29 0.25 4
NATL PORTFOLIO MHFZ 1\3 0.75 0.76 0.73 0.74 -0.01 0.73 9,615 13,128 19 0.37 5
TUHAMA INVESTMENTS THMA 1\3 0.52 0.54 0.49 0.49 -0.03 0.52 238,555 456,945 315 14.10 5
DIMENSIONS JEDI 1\3 0.96 1.08 0.94 1.07 0.11 1.01 20,251 20,121 88 0.73 5
BABELON SALM 1\3 1.18 1.20 1.18 1.20 0.02 1.19 1,039 870 10 0.04 1
TAJ TOURIST PROJ TAJM 1\4 0.41 0.43 0.41 0.42 0.01 0.42 127,930 307,737 222 0.33 5
PHOENIX HOLDINGS PHNX 1\4 0.20 0.20 0.19 0.20 0.00 0.19 89,269 466,839 140 0.54 5
REAL ESTATE DV REDV 1\4 0.69 0.77 0.67 0.76 0.07 0.73 195,792 270,086 185 0.54 5
J D PROPERTIES JDPC 1\4 0.61 0.66 0.57 0.61 0.00 0.62 226,019 366,546 239 0.78 5
UNION LAND DEV ULDC 1\4 2.48 2.62 2.45 2.60 0.12 2.55 1,275,315 500,808 349 1.19 5
DEERA DERA 1\4 0.82 0.85 0.80 0.82 0.00 0.82 240,636 292,568 280 0.73 5
JO REALESTATE JRCD 1\4 0.44 0.45 0.43 0.44 0.00 0.44 21,713 49,716 50 0.14 5
PROFESSIONAL PROF 1\4 0.42 0.43 0.42 0.42 0.00 0.42 14,430 34,266 33 0.10 5
AMWAJ AMWJ 1\4 0.15 0.15 0.14 0.15 0.00 0.14 3,822 27,290 20 0.09 3
EMMAR INV. DEV. EMAR 1\4 0.17 0.17 0.15 0.16 -0.01 0.16 8,554 53,801 35 0.27 5
HIGH PERFORMANCE HIPR 1\4 0.41 0.45 0.40 0.42 0.01 0.43 424,258 984,628 295 8.21 5
SHIRA SHRA 1\4 1.18 1.21 1.13 1.19 0.01 1.16 780,621 674,338 379 6.38 5
COMPLAND DEV&INV ATTA 1\4 1.01 1.13 1.00 1.12 0.11 1.05 516,498 493,555 476 4.94 5
TAJCATERINGHOUSING JNTH 1\4 1.03 1.08 0.95 1.02 -0.01 1.01 3,232,763 3,190,385 1,007 31.90 5
EAST REAL ESTATE REAL 1\4 1.12 1.17 1.11 1.14 0.02 1.16 48,389 41,781 71 0.42 4
METHAQ MEET 1\4 2.69 2.69 2.65 2.69 0.00 2.65 421,970 159,234 9 1.68 3
AMOUN INT. INV. AMON 1\4 0.73 0.74 0.70 0.73 0.00 0.70 6,802 9,704 6 0.16 2
RE ES & INV PORT C AQAR 1\4 0.79 0.82 0.73 0.76 -0.03 0.77 3,332 4,320 16 0.07 4
AMAD REALST. INVST AMAD 1\4 0.75 0.75 0.73 0.74 -0.01 0.73 21,688 29,540 53 0.49 4
CONTEMPRO COHO 1\4 0.67 0.70 0.68 0.70 0.03 0.69 89,118 130,025 29 2.17 4
IHDATHIAT CO. IHCO 1\4 0.53 0.55 0.50 0.50 -0.03 0.53 81,059 154,286 237 3.44 5
ARAB INVEST PROJ APCT 1\4 1.20 1.18 1.09 1.10 -0.10 1.11 31,902 28,739 122 0.81 5
ARAB INV. UNION UNAI 1\4 1.42 1.35 1.23 1.23 -0.19 1.27 1,776 1,400 5 0.05 3
ALENTKAEYA COMPANY ENTK 1\4 0.45 0.46 0.42 0.43 -0.02 0.43 46,006 106,007 138 4.52 5
AL-TAHDITH THDI 1\4 0.76 0.80 0.71 0.74 -0.02 0.77 378,900 495,440 357 21.54 5
AL-BELAD MED SRV ABMS 2\1 0.81 0.81 0.77 0.81 0.00 0.79 1,492 1,884 3 0.01 1
IBN ALHAYTHAM H. IBNH 2\1 0.92 1.00 0.96 1.00 0.08 0.97 990 1,020 7 0.01 4
CONSULTING GROUP CICO 2\1 1.29 1.28 1.28 1.28 -0.01 1.28 884 691 5 0.00 3
INT CO MED INV ICMI 2\1 1.22 1.40 1.23 1.40 0.18 1.31 7,735 5,893 27 0.25 3
ZARA INVESTMENTS ZARA 2\3 0.47 0.46 0.45 0.46 -0.01 0.46 3,246 7,141 4 0.01 3
AL-DAWLIYAH H&M MALL 2\3 0.47 0.45 0.45 0.45 -0.02 0.45 24 54 2 0.00 2
ARAB INTL HOTEL AIHO 2\3 0.90 0.90 0.86 0.90 0.00 0.87 2,059 2,376 10 0.01 1
AL-RAKAEZ RICS 2\3 0.32 0.33 0.31 0.33 0.01 0.32 468 1,477 14 0.01 3
WINTER VALLEY TOUR WIVA 2\3 0.77 0.80 0.74 0.80 0.03 0.78 240,301 306,393 104 3.39 5
SURA SURA 2\3 0.53 0.54 0.52 0.53 0.00 0.53 6,499 12,361 29 0.18 4
RUM GROUP RUMM 2\4 0.36 0.37 0.35 0.37 0.01 0.36 462,121 1,288,837 257 6.14 5
MASAFAT TRANSPORT MSFT 2\4 0.40 0.40 0.38 0.40 0.00 0.39 4,546 11,681 35 0.06 5
SALAM INT TRN TD SITT 2\4 0.73 0.74 0.70 0.74 0.01 0.72 2,159 3,008 8 0.02 3
COMP TRANSPORTS ABUS 2\4 0.48 0.48 0.48 0.48 0.00 0.48 1,056 2,200 7 0.02 3
TRANSPORT BARTER NAQL 2\4 0.24 0.24 0.23 0.24 0.00 0.23 11,462 49,382 31 0.36 5
AL-FARIS NATIONAL CEBC 2\5 1.54 1.47 1.27 1.30 -0.24 1.31 13,017 9,906 80 0.06 4
OFFTEC HOLDING OFTC 2\8 0.32 0.33 0.32 0.32 0.00 0.33 14,572 44,738 56 0.11 5
INJAZ ATCO 2\8 1.82 1.86 1.59 1.61 -0.21 1.71 1,202,401 703,584 563 1.87 5
COMP. LEASING LEAS 2\8 3.20 3.69 3.36 3.69 0.49 3.52 2,693 764 4 0.01 4
NOPAR FOR TRADING NOTI 2\8 2.10 2.00 2.00 2.00 -0.10 2.00 20 10 1 0.00 1
DAR ALDAWA DV/IV DADI 3\1 1.31 1.31 1.28 1.29 -0.02 1.30 104,374 80,595 126 0.23 5
INDSTRAL/COMM/AGR ICAG 3\2 1.00 1.01 0.96 0.98 -0.02 0.99 5,004 5,074 30 0.03 5
JORDAN IND.RES. JOIR 3\2 0.66 0.68 0.58 0.60 -0.06 0.63 350,776 558,800 438 8.89 5
PREMIER ACDT 3\2 1.24 1.24 1.20 1.22 -0.02 1.22 6,752 5,547 16 0.37 5
SINIORA SNRA 3\5 5.35 5.35 5.32 5.32 -0.03 5.34 4,014 752 5 0.00 3
JORDAN POUL PROC JPPC 3\5 3.61 3.76 3.10 3.76 0.15 3.38 339,275 100,537 140 0.43 5
NUTRIDAR NDAR 3\5 1.10 1.13 1.00 1.00 -0.10 1.08 47,904 44,450 75 0.38 5
JORDAN DAIRY JODA 3\5 2.60 2.65 2.58 2.65 0.05 2.64 1,320 501 4 0.01 2
UNION TOBACCO UTOB 3\6 1.20 1.27 1.15 1.18 -0.02 1.23 392,319 319,853 414 2.12 5
JOR STEEL JOST 3\7 0.37 0.42 0.38 0.41 0.04 0.40 416,010 1,039,624 579 2.97 5
NAT'L ALUM IND NATA 3\7 0.79 0.82 0.76 0.80 0.01 0.78 167,616 214,258 153 2.38 5
ARAB ALUM IND AALU 3\7 1.52 1.52 1.47 1.52 0.00 1.50 2,995 2,000 14 0.03 4
READY MIX CONCRT RMCC 3\8 0.43 0.44 0.43 0.44 0.01 0.43 2,615 6,080 11 0.02 3
ARAB STEEL PIPES ASPMM 3\8 0.64 0.64 0.64 0.64 0.00 0.64 640 1,000 1 0.01 1
AL-QUDS READY MIX AQRM 3\8 0.35 0.35 0.34 0.35 0.00 0.34 4,803 14,060 30 0.19 4
AL ASSAS ASAS 3\8 0.56 0.55 0.53 0.54 -0.02 0.54 13,504 25,129 55 0.35 4
JOR PIPES MANFACT JOPI 3\8 0.70 0.70 0.68 0.69 -0.01 0.68 24,592 35,955 43 1.01 5
UNITED CABLE INDUSTRIES UCIC 3\9 0.47 0.50 0.45 0.50 0.03 0.48 193,751 404,847 249 1.16 5
NAT/CABL/WIRE/MF WIRE 3\9 0.24 0.25 0.23 0.25 0.01 0.24 15,816 65,981 42 0.34 5
Total 26,176,118 22,490,664 14,687 General Index : 2,076.69 CHG : 0.01%
Index ASE20 : 1,059.24 CHG : -0.15%

No. of days traded : 5

Daily avarage of trading volume : JD 5,235,224

Daily avarage of traded shares : 4,498,133

Daily avarage of contracts : 2,937

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,543.94 0.10% 15,009,260 14,509,863 7,985
1\1 Banks 3,790.61 0.04% 3,201,102 1,615,909 1,354
1\2 Insurance 1,826.66 0.51% 478,704 423,519 70
1\3 Diversified Financial Services 1,365.92 -0.53% 2,870,960 3,368,520 1,556
1\4 Real Estate 1,708.23 1.04% 8,458,494 9,101,915 5,005
Services 1,296.77 -0.23% 5,380,196 4,823,115 2,537
2\1 Health Care Services 783.39 1.17% 11,102 9,488 42
2\2 Educational Services 2,321.78 2.18% 76,596 50,278 68
2\3 Hotels and Tourism 806.89 -1.13% 252,598 329,802 163
2\4 Transportation 265.11 0.60% 481,967 1,355,413 344
2\5 Technology and Communication 569.56 -1.38% 183,449 94,651 179
2\7 Utilities and Energy 4,117.36 -0.44% 3,153,848 2,234,287 1,116
2\8 Commercial Services 1,036.53 -2.51% 1,220,635 749,196 625
Industrial 3,652.23 -0.10% 5,786,662 3,157,686 4,165
3\1 Pharmaceutical and Medical Industries 1,162.30 -0.88% 109,641 82,263 133
3\2 Chemical Industries 1,773.69 2.42% 404,573 587,468 544
3\5 Food and Beverages 1,758.34 0.72% 409,897 154,926 252
3\6 Tobacco and Cigarettes 18,158.82 -1.67% 392,319 319,853 414
3\7 Mining and Extraction Industries 3,570.44 -0.51% 4,206,875 1,456,594 2,369
3\8 Engineering and Construction 546.28 0.07% 46,153 82,224 140
3\9 Electrical Industries 1,315.17 5.86% 209,567 470,828 291
3\10 Textiles, Leathers and Clothings 1,277.86 0.93% 7,636 3,530 22
Loading data
To view old sectors classification click here