Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-05-17 - 2026-05-21
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 89,453,217 18,671,757 18,586 Index : 2,256.66 CHG : 2.27%
ARAB BANK ARBK 1\1 6.74 7.44 6.73 7.22 0.48 7.13 18,185,213 2,549,178 2,043 0.40 5
BANK AL ETIHAD ETHD 1\1 3.23 3.27 3.20 3.27 0.04 3.25 62,420 19,224 39 0.01 2
HOUSING BK TRD FIN THBK 1\1 4.75 4.90 4.69 4.71 -0.04 4.75 89,969 18,928 86 0.01 5
CAPITAL BANK CAPL 1\1 2.80 2.82 2.78 2.80 0.00 2.80 1,717,708 614,108 295 0.23 5
JORDAN AHLI BANK AHLI 1\1 1.39 1.40 1.38 1.40 0.01 1.39 891,856 639,666 231 0.32 5
CAIRO AMMAN BANK CABK 1\1 1.42 1.43 1.40 1.42 0.00 1.41 634,405 448,697 210 0.22 5
BANK OF JORDAN BOJX 1\1 2.51 2.53 2.50 2.51 0.00 2.51 263,672 105,107 114 0.05 5
JOR ISLAMIC BANK JOIB 1\1 4.70 4.88 4.70 4.78 0.08 4.79 7,072,301 1,476,705 1,818 0.74 5
ARAB JOR/INV/BANK AJIB 1\1 1.68 1.73 1.69 1.69 0.01 1.71 39,699 23,223 21 0.02 3
SAFWA ISLAMIC BANK SIBK 1\1 4.09 4.13 4.00 4.10 0.01 4.06 450,180 110,984 175 0.07 5
JOR KUWAIT BANK JOKB 1\1 3.05 3.08 3.03 3.05 0.00 3.05 111,982 36,704 76 0.02 5
JCBANK JCBK 1\1 1.24 1.27 1.25 1.25 0.01 1.26 18,184 14,429 10 0.01 3
JORDAN INSURANCE JOIN 1\2 1.43 1.46 1.38 1.44 0.01 1.40 14,987 10,675 22 0.04 5
FIRST INSURANCE FINS 1\2 1.29 1.28 1.23 1.25 -0.04 1.24 33,251 26,726 36 0.10 5
ISLAMIC INSUR CO TIIC 1\2 2.47 2.55 2.50 2.52 0.05 2.51 98,583 39,252 81 0.24 5
ALNISR ALARABI AAIN 1\2 3.50 3.49 3.48 3.48 -0.02 3.49 101 29 2 0.00 2
UNITED INSURANCE UNIN 1\2 1.20 1.29 1.20 1.29 0.09 1.20 7,920 6,590 7 0.04 2
NATIONAL INSURANCE NAAI 1\2 1.55 1.60 1.58 1.60 0.05 1.60 3,196 2,000 4 0.02 1
JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 0.00 1.00 200 200 1 0.00 1
MIDDLE EAST MEHC 1\3 1.86 1.89 1.85 1.89 0.03 1.86 34,754 18,700 29 0.11 4
JORDAN EXPAT .INV JEIH 1\3 0.62 0.64 0.62 0.64 0.02 0.63 7,604 12,132 24 0.08 5
DARAT DARA 1\3 0.80 0.80 0.75 0.77 -0.03 0.78 220,632 283,916 189 2.77 5
AMAD REALST. INVST AMAD 1\4 2.60 2.88 2.53 2.81 0.21 2.77 2,505,356 906,026 657 15.10 5
CONSULTING GROUP CICO 2\1 1.78 1.78 1.78 1.78 0.00 1.78 13,389 7,522 3 0.04 2
ARAB INT INV EDU AIEI 2\2 3.09 3.65 3.10 3.40 0.31 3.24 76,661 23,666 53 0.06 5
PETRA EDUCATION PEDC 2\2 4.14 4.14 3.97 4.00 -0.14 4.00 241,453 60,360 79 0.30 3
ZARQA EDUC ZEIC 2\2 3.30 3.35 3.25 3.29 -0.01 3.31 15,489 4,687 29 0.03 5
PHILADELPHIA UNI PIEC 2\2 2.94 3.00 3.00 3.00 0.06 3.00 3,717 1,239 5 0.01 3
MASAFAT TRANSPORT MSFT 2\4 0.82 0.86 0.80 0.86 0.04 0.83 426,867 511,679 298 2.77 5
SALAM INT TRN TD SITT 2\4 1.18 1.21 1.15 1.15 -0.03 1.17 765 655 6 0.00 5
SHIPPING LINE SHIP 2\4 3.55 3.63 3.55 3.55 0.00 3.58 6,148 1,717 10 0.01 4
JORDAN EXPRESS JETT 2\4 1.70 1.70 1.64 1.70 0.00 1.67 11,193 6,715 23 0.06 5
JORDAN TELECOM JTEL 2\5 3.89 3.90 3.74 3.77 -0.12 3.80 1,686,192 443,977 538 0.24 5
AFAQ ENERGY MANE 2\7 2.70 2.74 2.60 2.62 -0.08 2.68 691,799 258,369 393 0.24 5
JOR PETROLM REF JOPT 2\7 8.97 9.77 9.06 9.34 0.37 9.42 20,627,494 2,190,526 3,859 2.19 5
JOR ELECTREIC PWR JOEP 2\7 3.99 4.18 3.99 4.13 0.14 4.06 946,029 232,789 601 0.24 5
IRBID ELECTRICITY IREL 2\7 5.55 5.58 5.53 5.55 0.00 5.54 95,779 17,287 38 0.07 5
JOR DUTY FRE SHP JDFS 2\8 6.20 6.20 6.03 6.08 -0.12 6.13 47,339 7,726 45 0.03 3
OFFTEC HOLDING OFTC 2\8 1.20 1.20 1.18 1.20 0.00 1.18 1,657 1,400 13 0.01 3
DAR ALDAWA DV/IV DADI 3\1 1.19 1.19 1.16 1.18 -0.01 1.17 353,577 301,517 217 0.60 5
HAYAT PHAR. IND. HPIC 3\1 3.20 3.26 3.26 3.26 0.06 3.26 544 167 2 0.00 2
PHILADELPHIAPHARMA PHIL 3\1 1.65 1.74 1.66 1.72 0.07 1.71 39,518 23,103 18 0.31 2
ARAB PESTICIDES MBED 3\2 4.02 4.49 4.10 4.49 0.47 4.38 130,730 29,828 163 0.18 4
INDSTRAL/COMM/AGR ICAG 3\2 0.84 0.85 0.84 0.85 0.01 0.85 2,158 2,550 10 0.02 3
UNIV MOD INDCO UMIC 3\5 1.92 1.92 1.89 1.92 0.00 1.90 6,463 3,400 16 0.06 4
JOR PHOSPHATE MN JOPH 3\7 29.28 31.10 29.20 30.86 1.58 29.73 22,353,659 751,795 3,122 0.25 5
ARAB POTASH CO APOT 3\7 40.25 40.46 39.29 40.00 -0.25 39.77 139,539 3,509 112 0.00 5
NORTHERN NCCO 3\7 1.73 1.84 1.71 1.71 -0.02 1.77 2,363 1,332 11 0.00 2
READY MIX CONCRT RMCC 3\8 1.38 1.42 1.35 1.38 0.00 1.38 7,628,178 5,510,191 1,966 22.04 5
ARAB STEEL PIPES ASPMM 3\8 2.24 2.29 2.17 2.19 -0.05 2.19 56,308 25,745 63 0.29 5
AL-QUDS READY MIX AQRM 3\8 0.88 0.87 0.84 0.87 -0.01 0.85 47,716 55,858 120 0.75 5
AL ASSAS ASAS 3\8 0.72 0.72 0.70 0.72 0.00 0.71 5,647 7,975 30 0.11 5
UNITED CABLE INDUSTRIES UCIC 3\9 1.62 1.64 1.59 1.61 -0.01 1.62 1,320,583 817,570 549 2.34 5
JOR WORSTED MILL JOWM 3\10 2.65 2.78 2.69 2.78 0.13 2.72 10,085 3,704 24 0.03 4
Second market 7,915,675 12,839,447 7,251 Index : 1,045.70 CHG : 0.54%
ARAB BANKING CO. ABCO 1\1 0.82 0.92 0.82 0.92 0.10 0.88 169,542 193,359 172 0.18 5
GIG - JORDAN GIGJ 1\2 3.55 3.55 3.50 3.55 0.00 3.55 369 104 5 0.00 3
JOR INT INSUR CO JIJC 1\2 0.39 0.40 0.40 0.40 0.01 0.40 1,660 4,150 9 0.02 3
EURA ARAB INS. AMMI 1\2 1.17 1.28 1.22 1.28 0.11 1.26 363 289 3 0.00 2
JOR FRENCH INS JOFR 1\2 0.59 0.61 0.58 0.58 -0.01 0.60 3,507 5,850 17 0.06 2
AL MANARA ISLAMIC MIIC 1\2 0.32 0.33 0.32 0.33 0.01 0.32 4,052 12,660 15 0.14 2
FIRST JORDAN FRST 1\3 0.28 0.30 0.28 0.29 0.01 0.29 3,404 11,719 37 0.02 5
ARAB EAST INVST. AEIV 1\3 1.20 1.25 1.15 1.19 -0.01 1.21 338,034 280,368 338 0.60 5
FIRST FINANCE FFCO 1\3 0.60 0.60 0.58 0.59 -0.01 0.59 7,381 12,479 53 0.04 5
AL-SANABEL INT. SANA 1\3 0.44 0.43 0.40 0.42 -0.02 0.42 15,209 36,595 69 0.18 5
FUTURE ARAB FUTR 1\3 0.65 0.69 0.64 0.68 0.03 0.67 305,699 455,645 395 2.53 5
CENTURY INV.GRP CEIG 1\3 0.41 0.43 0.40 0.42 0.01 0.41 89,580 217,115 169 2.17 5
UN FOR FINCL INV UCFI 1\3 1.26 1.28 1.25 1.28 0.02 1.26 1,452 1,150 3 0.01 2
SHARECO SHBC 1\3 0.34 0.34 0.34 0.34 0.00 0.34 2,040 6,000 3 0.07 2
SABAEK INVEST SABK 1\3 0.72 0.72 0.71 0.72 0.00 0.72 941 1,311 3 0.02 3
DAR AL AMAN DAFI 1\3 0.42 0.45 0.42 0.45 0.03 0.44 9,833 22,520 46 0.45 4
NATL PORTFOLIO MHFZ 1\3 1.12 1.16 1.10 1.16 0.04 1.15 22,530 19,678 28 0.46 4
KAFA`A INVESTMENTS KAFA 1\3 0.40 0.40 0.38 0.40 0.00 0.39 24,470 62,844 94 1.57 4
TUHAMA INVESTMENTS THMA 1\3 0.33 0.33 0.31 0.33 0.00 0.32 10,375 32,584 63 1.01 5
JORDANIAN DEVELOP JDFI 1\3 1.58 0.32 0.29 0.32 -1.26 0.29 106,115 362,466 49 12.08 3
BABELON SALM 1\3 1.19 1.22 1.18 1.20 0.01 1.20 223 185 4 0.01 2
RUMM BROKERAGE RUMI 1\3 1.11 1.14 1.04 1.07 -0.04 1.08 41,975 38,892 99 3.89 5
TAJ TOURIST PROJ TAJM 1\4 0.71 0.72 0.70 0.71 0.00 0.71 156,219 221,358 97 0.24 5
REAL ESTATE DV REDV 1\4 0.62 0.64 0.58 0.63 0.01 0.62 127,947 206,517 262 0.42 5
J D PROPERTIES JDPC 1\4 0.39 0.42 0.39 0.41 0.02 0.40 54,350 137,250 144 0.29 5
PHOENIX HOLDINGS PHNX 1\4 0.61 0.64 0.57 0.62 0.01 0.61 2,390,897 3,944,666 1,285 9.22 5
DEERA DERA 1\4 0.51 0.51 0.50 0.50 -0.01 0.51 20,055 39,606 35 0.10 5
JO REALESTATE JRCD 1\4 0.65 0.65 0.64 0.64 -0.01 0.64 11,933 18,562 22 0.05 3
PROFESSIONAL PROF 1\4 0.85 0.90 0.84 0.87 0.02 0.88 1,031,075 1,172,951 566 4.56 5
AD-DULAYL PARK IDMC 1\4 1.15 1.20 1.16 1.19 0.04 1.19 620,198 523,248 273 2.35 5
SHIRA SHRA 1\4 0.39 0.39 0.38 0.38 -0.01 0.39 11,706 30,322 37 0.20 5
HIGH PERFORMANCE HIPR 1\4 0.33 0.35 0.31 0.35 0.02 0.33 52,025 155,941 192 1.30 5
COMPLAND DEV&INV CLDI 1\4 0.65 0.66 0.64 0.66 0.01 0.65 4,913 7,521 27 0.08 5
TAJCATERINGHOUSING JNTH 1\4 0.64 0.66 0.62 0.64 0.00 0.64 62,444 97,465 87 0.98 5
INTERNATIONAL INV. JIIG 1\4 0.69 0.70 0.69 0.69 0.00 0.70 52 75 2 0.00 1
IHDATHIAT CO. IHCO 1\4 0.63 0.64 0.60 0.60 -0.03 0.62 27,753 44,699 67 0.52 4
SPCZ.INVST.COMD SPIC 1\4 1.67 1.70 1.62 1.70 0.03 1.64 115,175 70,265 104 0.87 5
AMWAJ AMWJ 1\4 0.22 0.23 0.20 0.21 -0.01 0.22 26,345 121,329 103 1.51 5
MASAKEN MSKN 1\4 0.72 0.69 0.66 0.66 -0.06 0.68 369 546 7 0.01 3
AMOUN INT. INV. AMON 1\4 0.45 0.45 0.43 0.44 -0.01 0.44 7,502 17,245 32 0.28 3
RE ES & INV PORT C AQAR 1\4 1.16 1.20 1.16 1.20 0.04 1.19 6,222 5,240 11 0.09 2
CONTEMPRO COHO 1\4 0.85 0.85 0.85 0.85 0.00 0.85 1 1 1 0.00 1
LATENT ENERGIES LEIN 1\4 0.98 1.04 0.95 1.00 0.02 1.00 156,474 155,899 341 4.16 5
ARABIAN DEV CO INMA 1\4 0.20 0.20 0.19 0.20 0.00 0.20 6,608 33,398 27 1.11 3
ARAB INV. UNION UNAI 1\4 0.40 0.42 0.39 0.42 0.02 0.40 89,390 221,972 138 7.40 5
ARAB INVEST PROJ APCT 1\4 1.28 1.36 1.30 1.35 0.07 1.33 36,057 27,085 86 1.08 5
ALENTKAEYA COMPANY ENTK 1\4 0.33 0.33 0.31 0.33 0.00 0.32 2,314 7,214 29 0.31 5
AL-TAHDITH THDI 1\4 0.76 0.78 0.76 0.77 0.01 0.76 15,896 20,885 30 0.91 5
SPEC.INV JOR SIJC 1\4 0.83 0.82 0.79 0.80 -0.03 0.80 6,019 7,510 19 0.52 3
ALSHAMEKHA REAL. VFED 1\4 1.25 1.33 1.31 1.33 0.08 1.33 1,991 1,500 4 0.13 2
NOOR CAPITAL NCMD 1\4 1.48 1.55 1.54 1.55 0.07 1.54 193 125 3 0.01 1
ZARA INVESTMENTS ZARA 2\3 0.50 0.50 0.47 0.48 -0.02 0.48 151,012 314,534 12 0.22 3
AL-DAWLIYAH H&M MALL 2\3 0.45 0.46 0.45 0.46 0.01 0.46 3,879 8,459 11 0.02 5
ARAB INTL HOTEL AIHO 2\3 0.79 0.77 0.77 0.77 -0.02 0.77 54 70 1 0.00 1
AL-RAKAEZ RICS 2\3 0.48 0.48 0.45 0.47 -0.01 0.47 857 1,841 17 0.02 4
JOR HOTEL TOURS JOHT 2\3 1.82 1.75 1.75 1.75 -0.07 1.75 963 550 3 0.01 1
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 307 415 1 0.01 1
COMP TRANSPORTS ABUS 2\4 0.63 0.64 0.62 0.62 -0.01 0.63 13,370 21,188 53 0.14 5
TRANSPORT BARTER NAQL 2\4 1.07 1.08 1.06 1.08 0.01 1.07 17,747 16,614 19 0.24 5
UBOUR TRUK 2\4 0.81 0.78 0.75 0.75 -0.06 0.76 323 428 8 0.08 3
AL-FARIS NATIONAL CEBC 2\5 0.50 0.50 0.49 0.50 0.00 0.49 2,681 5,434 16 0.03 4
INJAZ ATCO 2\8 0.31 0.33 0.30 0.33 0.02 0.32 817,627 2,594,918 672 6.88 5
JORDAN INTL TRAD JITC 2\8 0.99 1.00 1.00 1.00 0.01 1.00 500 500 1 0.02 1
NOBAR NOTI 2\8 0.94 0.90 0.90 0.90 -0.04 0.90 90 100 1 0.01 1
JORDAN PHARMA JPHM 3\1 1.49 1.49 1.46 1.48 -0.01 1.48 505,508 341,017 188 0.75 5
JORDAN IND.RES. JOIR 3\2 0.51 0.51 0.48 0.51 0.00 0.50 13,228 26,714 27 1.07 4
PREMIER ACDT 3\2 2.35 2.39 2.26 2.35 0.00 2.34 9,706 4,143 52 0.28 4
JORDAN POUL PROC JPPC 3\5 0.22 0.22 0.20 0.22 0.00 0.21 59,990 285,268 128 1.21 3
NUTRIDAR NDAR 3\5 1.02 1.08 0.98 1.03 0.01 1.04 16,654 15,966 38 0.14 5
JORDAN DAIRY JODA 3\5 2.01 2.13 1.91 2.13 0.12 1.95 2,552 1,311 15 0.03 4
JOR VEG OIL IND JVOI 3\5 4.51 4.70 4.55 4.70 0.19 4.61 2,820 612 9 0.02 4
NAT'L ALUM IND NATA 3\7 0.69 0.75 0.67 0.75 0.06 0.72 6,095 8,505 43 0.10 4
ARAB ALUM IND AALU 3\7 1.24 1.31 1.19 1.31 0.07 1.28 13,924 10,876 60 0.16 4
NATIONAL STEEL NAST 3\7 0.86 0.87 0.85 0.87 0.01 0.85 9,982 11,699 35 0.40 4
AFAQ HOLDING MANR 3\8 0.35 0.35 0.34 0.35 0.00 0.34 7,312 21,440 28 0.03 4
JOR PIPES MANFACT JOPI 3\8 0.71 0.77 0.70 0.77 0.06 0.73 57,615 78,487 108 4.49 5
Total 97,368,892 31,511,204 25,837 General Index : 3,993.58 CHG : 2.26%
Index ASE20 : 2,178.31 CHG : 2.19%
Index ASETR : 3,013.79 CHG : 2.19%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN PHOSPHATE MINES JOPH 23.00 89,121 2,049,783 1
Total 89,121 2,049,783 1

No. of days traded : 5

Daily avarage of trading volume : JD 19,883,735

Daily avarage of traded shares : 6,320,065

Daily avarage of contracts : 5,168

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,500.00 21,000 2 2
Total 21,000 2 2
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,818.39 1.61% 38,665,055 16,431,557 11,875
1\1 Banks 5,926.28 1.75% 29,707,132 6,250,312 5,290
1\2 Insurance 2,606.26 1.38% 167,990 108,325 201
1\3 Diversified Financial Services 1,205.96 -1.34% 1,242,451 1,876,499 1,696
1\4 Real Estate 2,191.99 1.29% 7,547,482 8,196,421 4,688
Services 2,722.74 2.49% 25,901,383 6,735,365 6,808
2\1 Health Care Services 1,019.33 0.00% 13,389 7,522 3
2\2 Educational Services 3,251.77 3.30% 337,320 89,952 166
2\3 Hotels and Tourism 743.48 -1.85% 157,071 325,869 45
2\4 Transportation 378.24 0.74% 476,415 558,996 417
2\5 Technology and Communication 992.22 -3.03% 1,688,873 449,411 554
2\7 Utilities and Energy 12,539.86 3.59% 22,361,102 2,698,971 4,891
2\8 Commercial Services 669.40 -0.42% 867,213 2,604,644 732
Industrial 10,625.48 3.40% 32,802,454 8,344,282 7,154
3\1 Pharmaceutical and Medical Industries 1,062.53 -0.24% 899,148 665,804 425
3\2 Chemical Industries 2,730.10 10.27% 155,821 63,235 252
3\5 Food and Beverages 1,336.68 1.00% 88,479 306,557 206
3\7 Mining and Extraction Industries 13,571.60 3.72% 22,525,561 787,716 3,383
3\8 Engineering and Construction 957.61 -0.26% 7,802,777 5,699,696 2,315
3\9 Electrical Industries 3,949.24 -0.62% 1,320,583 817,570 549
3\10 Textiles, Leathers and Clothings 1,637.08 4.91% 10,085 3,704 24
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.